Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
KYXTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 147.80 | -1.35 | -0.91% | 148.82 | 148.85 | 146.96 | 0 |
| Jun 24 2024 | 149.15 | 0.72 | 0.49% | 148.96 | 150.42 | 148.39 | 0 |
| Jun 21 2024 | 148.43 | -0.08 | -0.05% | 148.70 | 148.93 | 148.09 | 0 |
| Jun 20 2024 | 148.51 | -0.26 | -0.17% | 148.13 | 149.02 | 147.93 | 0 |
| Jun 18 2024 | 148.76 | 1.02 | 0.69% | 147.85 | 148.83 | 147.78 | 0 |
| Jun 17 2024 | 147.75 | 0.04 | 0.02% | 147.02 | 148.18 | 146.56 | 0 |
| Jun 14 2024 | 147.71 | -0.78 | -0.53% | 147.21 | 148.15 | 146.95 | 0 |
| Jun 13 2024 | 148.50 | 0.68 | 0.46% | 147.95 | 149.04 | 147.21 | 0 |
| Jun 12 2024 | 147.82 | 2.01 | 1.38% | 149.96 | 151.71 | 147.68 | 0 |
| Jun 11 2024 | 145.81 | -1.61 | -1.09% | 146.27 | 146.94 | 145.80 | 0 |
| Jun 10 2024 | 147.42 | -0.38 | -0.26% | 146.42 | 147.86 | 145.58 | 0 |
| Jun 07 2024 | 147.80 | -1.99 | -1.33% | 147.64 | 148.37 | 147.23 | 0 |
| Jun 06 2024 | 149.78 | -0.02 | -0.01% | 148.89 | 150.12 | 148.61 | 0 |
| Jun 05 2024 | 149.80 | -0.26 | -0.18% | 150.27 | 150.27 | 148.97 | 0 |
| Jun 04 2024 | 150.07 | 0.48 | 0.32% | 149.28 | 150.65 | 149.13 | 0 |
| Jun 03 2024 | 149.58 | 0.44 | 0.29% | 149.98 | 150.02 | 149.08 | 0 |
| May 31 2024 | 149.15 | 2.27 | 1.55% | 147.75 | 149.28 | 147.53 | 0 |
| May 30 2024 | 146.88 | 3.29 | 2.29% | 144.88 | 146.89 | 144.88 | 0 |
| May 29 2024 | 143.59 | -1.97 | -1.35% | 143.78 | 143.78 | 142.89 | 0 |
| May 28 2024 | 145.56 | -1.79 | -1.21% | 148.30 | 148.72 | 145.49 | 0 |
| May 24 2024 | 147.35 | 0.87 | 0.59% | 147.69 | 147.92 | 146.98 | 0 |
| May 23 2024 | 146.48 | -3.33 | -2.23% | 149.91 | 149.91 | 146.14 | 0 |
| May 22 2024 | 149.81 | -1.58 | -1.04% | 151.00 | 151.48 | 149.64 | 0 |
| May 21 2024 | 151.39 | 0.13 | 0.08% | 150.92 | 151.70 | 150.89 | 0 |
| May 20 2024 | 151.27 | -0.75 | -0.50% | 151.73 | 152.40 | 151.23 | 0 |
| May 17 2024 | 152.02 | -0.25 | -0.17% | 152.67 | 152.69 | 151.76 | 0 |
| May 16 2024 | 152.28 | -0.38 | -0.25% | 152.86 | 153.12 | 151.96 | 0 |
| May 15 2024 | 152.66 | 0.48 | 0.31% | 154.62 | 154.92 | 152.62 | 0 |
| May 14 2024 | 152.18 | 2.12 | 1.41% | 151.81 | 152.59 | 151.40 | 0 |
| May 13 2024 | 150.06 | 0.74 | 0.49% | 150.51 | 150.81 | 149.55 | 0 |
| May 10 2024 | 149.32 | -0.13 | -0.09% | 149.89 | 150.01 | 148.77 | 0 |
| May 09 2024 | 149.45 | 1.98 | 1.34% | 148.27 | 149.62 | 147.45 | 0 |
| May 08 2024 | 147.47 | -0.86 | -0.58% | 147.23 | 147.67 | 146.32 | 0 |
| May 07 2024 | 148.33 | 0.28 | 0.19% | 148.81 | 149.98 | 148.31 | 0 |
| May 06 2024 | 148.05 | 0.21 | 0.14% | 148.98 | 149.08 | 147.43 | 0 |
| May 03 2024 | 147.84 | -1.33 | -0.89% | 150.87 | 151.17 | 146.96 | 0 |
| May 02 2024 | 149.17 | 2.73 | 1.86% | 148.19 | 149.77 | 147.03 | 0 |
| May 01 2024 | 146.44 | 0.49 | 0.33% | 146.02 | 149.12 | 145.71 | 0 |
| Apr 30 2024 | 145.95 | -0.88 | -0.60% | 145.75 | 146.96 | 145.27 | 0 |
| Apr 29 2024 | 146.84 | 1.67 | 1.15% | 146.27 | 147.45 | 146.27 | 0 |
| Apr 26 2024 | 145.16 | 0.51 | 0.35% | 144.99 | 146.50 | 144.87 | 0 |
| Apr 25 2024 | 144.66 | -1.46 | -1.00% | 144.45 | 145.19 | 143.84 | 0 |
| Apr 24 2024 | 146.12 | -0.27 | -0.19% | 145.53 | 146.42 | 144.76 | 0 |
| Apr 23 2024 | 146.39 | 2.32 | 1.61% | 144.00 | 146.83 | 143.94 | 0 |
| Apr 22 2024 | 144.07 | 1.69 | 1.18% | 142.86 | 144.26 | 141.89 | 0 |
| Apr 19 2024 | 142.39 | 1.84 | 1.31% | 140.34 | 142.45 | 140.28 | 0 |
| Apr 18 2024 | 140.55 | 0.50 | 0.36% | 140.57 | 141.30 | 140.02 | 0 |
| Apr 17 2024 | 140.04 | -0.39 | -0.28% | 141.11 | 141.92 | 139.97 | 0 |
| Apr 16 2024 | 140.43 | -2.13 | -1.49% | 141.46 | 141.77 | 140.01 | 0 |
| Apr 15 2024 | 142.56 | -1.69 | -1.17% | 144.74 | 144.91 | 141.67 | 0 |
| Apr 12 2024 | 144.25 | -1.43 | -0.98% | 145.26 | 145.50 | 143.70 | 0 |
| Apr 11 2024 | 145.68 | 0.90 | 0.62% | 145.51 | 146.57 | 144.40 | 0 |
| Apr 10 2024 | 144.78 | -6.49 | -4.29% | 146.79 | 146.80 | 143.72 | 0 |
| Apr 09 2024 | 151.27 | 2.59 | 1.74% | 149.01 | 151.29 | 148.98 | 0 |
| Apr 08 2024 | 148.69 | 3.32 | 2.29% | 146.29 | 148.73 | 146.27 | 0 |
| Apr 05 2024 | 145.36 | 0.39 | 0.27% | 144.17 | 145.92 | 143.96 | 0 |
| Apr 04 2024 | 144.98 | -0.47 | -0.32% | 147.38 | 147.96 | 144.62 | 0 |
| Apr 03 2024 | 145.45 | -0.04 | -0.03% | 144.63 | 145.66 | 144.58 | 0 |
| Apr 02 2024 | 145.49 | -2.70 | -1.82% | 146.40 | 146.46 | 144.51 | 0 |
| Apr 01 2024 | 148.19 | -2.23 | -1.48% | 150.43 | 150.43 | 148.09 | 0 |
| Mar 28 2024 | 150.42 | 1.84 | 1.24% | 149.21 | 150.63 | 149.21 | 0 |
