Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Premium Yield Equity REIT Total Return | KYXTR | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.7835 | -0.53% | 147.71 | 16:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 147.21 | 146.95 | 148.15 | 147.71 | 148.50 |
KYXTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KYXTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 147.71 | -0.78 | -0.53% | 147.21 | 148.15 | 146.95 | 0 |
| Jun 13 2024 | 148.50 | 0.68 | 0.46% | 147.95 | 149.04 | 147.21 | 0 |
| Jun 12 2024 | 147.82 | 2.01 | 1.38% | 149.96 | 151.71 | 147.68 | 0 |
| Jun 11 2024 | 145.81 | -1.61 | -1.09% | 146.27 | 146.94 | 145.80 | 0 |
| Jun 10 2024 | 147.42 | -0.38 | -0.26% | 146.42 | 147.86 | 145.58 | 0 |
| Jun 07 2024 | 147.80 | -1.99 | -1.33% | 147.64 | 148.37 | 147.23 | 0 |
| Jun 06 2024 | 149.78 | -0.02 | -0.01% | 148.89 | 150.12 | 148.61 | 0 |
| Jun 05 2024 | 149.80 | -0.26 | -0.18% | 150.27 | 150.27 | 148.97 | 0 |
| Jun 04 2024 | 150.07 | 0.48 | 0.32% | 149.28 | 150.65 | 149.13 | 0 |
| Jun 03 2024 | 149.58 | 0.44 | 0.29% | 149.98 | 150.02 | 149.08 | 0 |
| May 31 2024 | 149.15 | 2.27 | 1.55% | 147.75 | 149.28 | 147.53 | 0 |
| May 30 2024 | 146.88 | 3.29 | 2.29% | 144.88 | 146.89 | 144.88 | 0 |
| May 29 2024 | 143.59 | -1.97 | -1.35% | 143.78 | 143.78 | 142.89 | 0 |
| May 28 2024 | 145.56 | -1.79 | -1.21% | 148.30 | 148.72 | 145.49 | 0 |
| May 24 2024 | 147.35 | 0.87 | 0.59% | 147.69 | 147.92 | 146.98 | 0 |
| May 23 2024 | 146.48 | -3.33 | -2.23% | 149.91 | 149.91 | 146.14 | 0 |
| May 22 2024 | 149.81 | -1.58 | -1.04% | 151.00 | 151.48 | 149.64 | 0 |
| May 21 2024 | 151.39 | 0.13 | 0.08% | 150.92 | 151.70 | 150.89 | 0 |
| May 20 2024 | 151.27 | -0.75 | -0.50% | 151.73 | 152.40 | 151.23 | 0 |
| May 17 2024 | 152.02 | -0.25 | -0.17% | 152.67 | 152.69 | 151.76 | 0 |
| May 16 2024 | 152.28 | -0.38 | -0.25% | 152.86 | 153.12 | 151.96 | 0 |
