News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 10.500402 | -0.11 | -1.03 | 10.610213 | 10.610213 | 10.476566 | 0 |
| 1738274400 | 10.609889 | 0.04 | 0.37 | 10.583908 | 10.647741 | 10.564256 | 0 |
| 1738188000 | 10.570457 | 0.03 | 0.26 | 10.539159 | 10.608811 | 10.539159 | 0 |
| 1738101600 | 10.543479 | -0.03 | -0.28 | 10.587471 | 10.591816 | 10.508587 | 0 |
| 1738015200 | 10.573296 | 0.11 | 1.06 | 10.505715 | 10.582678 | 10.504842 | 0 |
| 1737756000 | 10.462495 | 0.02 | 0.18 | 10.467718 | 10.468425 | 10.414158 | 0 |
| 1737669600 | 10.444169 | 0.15 | 1.44 | 10.294911 | 10.44817 | 10.2921 | 0 |
| 1737583200 | 10.295432 | -0 | -0.04 | 10.304429 | 10.359318 | 10.288341 | 0 |
| 1737496800 | 10.299456 | 0.13 | 1.23 | 10.213907 | 10.323124 | 10.199289 | 0 |
| 1737151200 | 10.17434 | 0.11 | 1.05 | 10.089637 | 10.189383 | 10.085967 | 0 |
| 1737064800 | 10.06832 | 0.09 | 0.93 | 9.9840699 | 10.071695 | 9.957898 | 0 |
| 1736978400 | 9.975056 | 0.05 | 0.47 | 9.959907 | 10.068062 | 9.948409 | 0 |
| 1736892000 | 9.9286429 | 0.09 | 0.89 | 9.856689 | 9.929251 | 9.841849 | 0 |
| 1736805600 | 9.841485 | 0.25 | 2.63 | 9.580837 | 9.844031 | 9.57727 | 0 |
| 1736546400 | 9.589726 | -0.08 | -0.82 | 9.597356 | 9.615195 | 9.49756 | 0 |
| 1736373600 | 9.6690349 | -0.05 | -0.53 | 9.709148 | 9.709999 | 9.605635 | 0 |
| 1736287200 | 9.720822 | -0.01 | -0.14 | 9.739946 | 9.783622 | 9.700726 | 0 |
| 1736200800 | 9.734018 | 0.02 | 0.21 | 9.709204 | 9.8475819 | 9.691882 | 0 |
| 1735941600 | 9.713466 | 0.03 | 0.34 | 9.646896 | 9.734083 | 9.645921 | 0 |
| 1735855200 | 9.680896 | -0.01 | -0.15 | 9.689564 | 9.798206 | 9.679973 | 0 |
| 1735682400 | 9.695616 | 0.05 | 0.49 | 9.62997 | 9.714418 | 9.629003 | 0 |
| 1735596000 | 9.648228 | -0.18 | -1.83 | 9.708369 | 9.709775 | 9.594141 | 0 |
| 1735336800 | 9.828031 | 0.05 | 0.53 | 9.838761 | 9.8927479 | 9.784737 | 0 |
| 1735250400 | 9.77655 | 0 | 0.01 | 9.761274 | 9.803658 | 9.717572 | 0 |
| 1735077600 | 9.775416 | 0.04 | 0.41 | 9.756573 | 9.777192 | 9.708429 | 0 |
| 1734991200 | 9.735383 | -0.06 | -0.60 | 9.743408 | 9.75027 | 9.6587599 | 0 |
| 1734732000 | 9.79422 | 0.15 | 1.56 | 9.673205 | 9.847759 | 9.671832 | 0 |
| 1734645600 | 9.644 | -0.15 | -1.54 | 9.744413 | 9.799541 | 9.631739 | 0 |
| 1734559200 | 9.795143 | -0.26 | -2.60 | 10.058871 | 10.089412 | 9.794866 | 0 |
| 1734472800 | 10.057061 | -0.05 | -0.50 | 10.07177 | 10.085731 | 9.997056 | 0 |
| 1734386400 | 10.108044 | -0.12 | -1.22 | 10.196271 | 10.203649 | 10.104672 | 0 |
| 1734127200 | 10.232961 | -0.07 | -0.66 | 10.24929 | 10.24929 | 10.187788 | 0 |
| 1734040800 | 10.301097 | -0.01 | -0.14 | 10.389932 | 10.391769 | 10.299687 | 0 |
| 1733954400 | 10.31597 | 0.02 | 0.17 | 10.323052 | 10.354613 | 10.303764 | 0 |
| 1733868000 | 10.298432 | -0.04 | -0.37 | 10.357154 | 10.357436 | 10.205089 | 0 |
| 1733781600 | 10.336354 | 0.07 | 0.69 | 10.258311 | 10.469948 | 10.256923 | 0 |
| 1733522400 | 10.265869 | -0.05 | -0.44 | 10.318988 | 10.337733 | 10.244781 | 0 |
| 1733436000 | 10.31112 | -0.1 | -0.94 | 10.397989 | 10.427324 | 10.309402 | 0 |
| 1733349600 | 10.409259 | -0.12 | -1.10 | 10.478247 | 10.493624 | 10.386386 | 0 |
| 1733263200 | 10.524902 | -0.02 | -0.16 | 10.54842 | 10.573534 | 10.509819 | 0 |
| 1733176800 | 10.541599 | 0.03 | 0.30 | 10.514427 | 10.560829 | 10.455471 | 0 |
| 1732917600 | 10.510309 | 0.01 | 0.10 | 10.505924 | 10.529874 | 10.47245 | 0 |
| 1732744800 | 10.499411 | 0.06 | 0.53 | 10.481198 | 10.566576 | 10.476955 | 0 |
| 1732658400 | 10.443601 | -0.09 | -0.81 | 10.512703 | 10.514339 | 10.383115 | 0 |
| 1732572000 | 10.529079 | 0.21 | 1.99 | 10.344949 | 10.564849 | 10.343377 | 0 |
| 1732312800 | 10.323241 | 0.06 | 0.55 | 10.246331 | 10.326242 | 10.20546 | 0 |
| 1732226400 | 10.26668 | 0.24 | 2.43 | 10.012761 | 10.285077 | 10.008652 | 0 |
| 1732140000 | 10.023105 | 0.04 | 0.35 | 9.948232 | 10.024742 | 9.943377 | 0 |
| 1732053600 | 9.9876799 | 0.04 | 0.39 | 9.971406 | 10.015079 | 9.894367 | 0 |
| 1731967200 | 9.948789 | 0.05 | 0.47 | 9.873413 | 9.950699 | 9.856108 | 0 |
| 1731708000 | 9.902282 | -0.06 | -0.58 | 9.951105 | 9.974782 | 9.890371 | 0 |
| 1731621600 | 9.959842 | 0.06 | 0.62 | 9.926509 | 10.005474 | 9.926509 | 0 |
| 1731535200 | 9.8987079 | -0.05 | -0.53 | 9.939796 | 9.959265 | 9.8821929 | 0 |
| 1731448800 | 9.951363 | -0.24 | -2.40 | 10.148303 | 10.148303 | 9.94856 | 0 |
| 1731362400 | 10.195826 | -0.02 | -0.22 | 10.148925 | 10.201398 | 10.1473 | 0 |
| 1731103200 | 10.218459 | -0.2 | -1.91 | 10.371625 | 10.372896 | 10.198654 | 0 |
| 1731016800 | 10.417138 | -0.05 | -0.49 | 10.539231 | 10.539632 | 10.3673 | 0 |
| 1730930400 | 10.468172 | 0.05 | 0.44 | 10.403577 | 10.542393 | 10.374459 | 0 |
| 1730844000 | 10.422384 | 0.03 | 0.29 | 10.435911 | 10.438951 | 10.35675 | 0 |
| 1730757600 | 10.391905 | 0.08 | 0.80 | 10.335481 | 10.465494 | 10.334477 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
