News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 69.214909 | 0.56 | 0.82 | 68.65402 | 69.263573 | 68.65402 | 0 |
| 1732572000 | 68.654403 | 0.25 | 0.37 | 68.395836 | 69.054251 | 68.395836 | 0 |
| 1732312800 | 68.399964 | 0.04 | 0.06 | 68.354643 | 68.485586 | 68.178857 | 0 |
| 1732226400 | 68.356006 | 0.32 | 0.47 | 68.037328 | 68.518709 | 67.767201 | 0 |
| 1732140000 | 68.037787 | 0.02 | 0.03 | 68.01459 | 68.092136 | 67.406895 | 0 |
| 1732053600 | 68.015312 | 0.18 | 0.26 | 67.838058 | 68.080587 | 67.331836 | 0 |
| 1731967200 | 67.83909 | 0.1 | 0.15 | 67.735052 | 68.066885 | 67.594845 | 0 |
| 1731708000 | 67.735688 | -0.77 | -1.12 | 68.501239 | 68.501239 | 67.503132 | 0 |
| 1731621600 | 68.502242 | -0.33 | -0.48 | 68.82823 | 68.901603 | 68.421383 | 0 |
| 1731535200 | 68.82952 | -0.08 | -0.11 | 68.905305 | 69.163983 | 68.732971 | 0 |
| 1731448800 | 68.90615 | -0.12 | -0.17 | 69.021805 | 69.22771 | 68.649659 | 0 |
| 1731362400 | 69.021977 | 0.1 | 0.14 | 68.924924 | 69.213337 | 68.880943 | 0 |
| 1731103200 | 68.924836 | 0.52 | 0.76 | 68.402149 | 69.152447 | 68.402149 | 0 |
| 1731016800 | 68.402214 | 0.49 | 0.72 | 67.914926 | 68.518522 | 67.914926 | 0 |
| 1730930400 | 67.914706 | 1.9 | 2.87 | 66.01756 | 67.98213 | 66.01756 | 0 |
| 1730844000 | 66.018279 | 0.83 | 1.28 | 65.183024 | 66.021444 | 65.183024 | 0 |
| 1730757600 | 65.183999 | -0.24 | -0.37 | 65.421656 | 65.466286 | 64.936173 | 0 |
| 1730494800 | 65.423799 | 0.33 | 0.51 | 65.090584 | 65.978624 | 65.090584 | 0 |
| 1730408400 | 65.091526 | -1.53 | -2.29 | 66.615447 | 66.615447 | 65.071089 | 0 |
| 1730322000 | 66.616795 | -0.17 | -0.25 | 66.784152 | 67.042539 | 66.526399 | 0 |
| 1730235600 | 66.784958 | 0.15 | 0.22 | 66.638278 | 66.929929 | 66.389387 | 0 |
| 1730149200 | 66.638734 | 0.29 | 0.44 | 66.344703 | 66.805358 | 66.344703 | 0 |
| 1729890000 | 66.346695 | -0.01 | -0.02 | 66.360802 | 67.072456 | 66.295168 | 0 |
| 1729803600 | 66.361368 | -0.03 | -0.04 | 66.386404 | 66.476883 | 66.105638 | 0 |
| 1729717200 | 66.386922 | -0.68 | -1.01 | 67.063766 | 67.063766 | 66.012955 | 0 |
| 1729630800 | 67.064618 | -0.05 | -0.07 | 67.109388 | 67.251339 | 66.760795 | 0 |
| 1729544400 | 67.109778 | -0.2 | -0.30 | 67.309171 | 67.309171 | 66.778981 | 0 |
| 1729285200 | 67.31102 | 0.26 | 0.39 | 67.048371 | 67.384485 | 67.048371 | 0 |
| 1729198800 | 67.046959 | 0.19 | 0.28 | 66.860376 | 67.395006 | 66.860376 | 0 |
| 1729112400 | 66.860855 | 0.32 | 0.48 | 66.536992 | 66.951549 | 66.505015 | 0 |
| 1729026000 | 66.538202 | -0.62 | -0.92 | 67.158982 | 67.282989 | 66.438916 | 0 |
| 1728939600 | 67.15921 | 0.47 | 0.70 | 66.689212 | 67.276109 | 66.689212 | 0 |
| 1728680400 | 66.690974 | 0.66 | 1.00 | 66.030585 | 66.761232 | 65.97886 | 0 |
| 1728594000 | 66.031358 | -0.09 | -0.14 | 66.124601 | 66.156375 | 65.820047 | 0 |
| 1728507600 | 66.125245 | 0.55 | 0.84 | 65.578802 | 66.171772 | 65.557462 | 0 |
| 1728421200 | 65.576729 | 0.59 | 0.90 | 64.989751 | 65.660129 | 64.989751 | 0 |
| 1728334800 | 64.990677 | -0.62 | -0.94 | 65.605399 | 65.605399 | 64.896401 | 0 |
| 1728075600 | 65.607552 | 0.67 | 1.03 | 64.9366 | 65.643376 | 64.9366 | 0 |
| 1727989200 | 64.937158 | -0.03 | -0.04 | 64.965135 | 65.041566 | 64.670044 | 0 |
| 1727902800 | 64.96592 | 0.06 | 0.09 | 64.904121 | 65.100055 | 64.616564 | 0 |
| 1727816400 | 64.904269 | -0.6 | -0.91 | 65.500359 | 65.500359 | 64.634074 | 0 |
| 1727730000 | 65.500428 | 0.31 | 0.48 | 65.186156 | 65.533368 | 64.848465 | 0 |
| 1727470800 | 65.189736 | -0.24 | -0.37 | 65.428273 | 65.56461 | 65.089572 | 0 |
| 1727384400 | 65.429649 | 0.18 | 0.27 | 65.253586 | 65.725488 | 65.200674 | 0 |
| 1727298000 | 65.253688 | -0.08 | -0.12 | 65.329339 | 65.447359 | 65.138178 | 0 |
| 1727211600 | 65.330725 | -0.03 | -0.05 | 65.364565 | 65.465719 | 64.979536 | 0 |
| 1727125200 | 65.365485 | 0.11 | 0.18 | 65.248874 | 65.506029 | 65.191271 | 0 |
| 1726866000 | 65.250856 | -0.05 | -0.08 | 65.302893 | 65.363656 | 64.915276 | 0 |
| 1726779600 | 65.303794 | 1.11 | 1.73 | 64.195077 | 65.471661 | 64.195077 | 0 |
| 1726693200 | 64.195937 | -0.24 | -0.37 | 64.433125 | 65.017396 | 64.173133 | 0 |
| 1726606800 | 64.434798 | 0.07 | 0.10 | 64.368294 | 64.800077 | 64.195899 | 0 |
| 1726520400 | 64.369303 | 0.16 | 0.26 | 64.202888 | 64.40761 | 63.968624 | 0 |
| 1726261200 | 64.20552 | 0.35 | 0.55 | 63.853048 | 64.315746 | 63.853048 | 0 |
| 1726174800 | 63.853564 | 0.48 | 0.76 | 63.369295 | 63.900897 | 63.153726 | 0 |
| 1726088400 | 63.369987 | 0.61 | 0.97 | 62.76145 | 63.438231 | 61.63777 | 0 |
| 1726002000 | 62.762244 | 0.32 | 0.52 | 62.441942 | 62.789426 | 62.078824 | 0 |
| 1725915600 | 62.44053 | 0.8 | 1.29 | 61.64111 | 62.522159 | 61.64111 | 0 |
| 1725656400 | 61.64316 | -1.12 | -1.79 | 62.764509 | 62.952918 | 61.588263 | 0 |
| 1725570000 | 62.765891 | -0.31 | -0.49 | 63.073341 | 63.279696 | 62.514358 | 0 |
| 1725483600 | 63.073905 | -0.14 | -0.23 | 63.217425 | 63.440106 | 62.884755 | 0 |
| 1725397200 | 63.217553 | -1.32 | -2.04 | 64.533193 | 64.533193 | 62.936274 | 0 |
| 1725051600 | 64.535751 | 0.71 | 1.11 | 63.828631 | 64.566171 | 63.751003 | 0 |
| 1724965200 | 63.82893 | -0.02 | -0.03 | 63.848907 | 64.417919 | 63.714854 | 0 |
| 1724878800 | 63.84949 | -0.27 | -0.42 | 64.120166 | 64.130075 | 63.485092 | 0 |
| 1724792400 | 64.120714 | 0.07 | 0.11 | 64.047666 | 64.192612 | 63.773686 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
