OMX Iceland Telecommunications PI (IX15PI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1747.0895 | -18.98 | -1.07 | 1766.0712 | 1769.7974 | 1747.0895 | 0 |
| 1718917200 | 1766.0712 | 2.82 | 0.16 | 1766.9796 | 1766.9796 | 1762.345 | 0 |
| 1718744400 | 1763.2534 | -1.86 | -0.11 | 1765.1165 | 1765.1165 | 1763.2534 | 0 |
| 1718658000 | 1765.1165 | 0 | 0.00 | 1765.1165 | 1765.1165 | 1765.1165 | 0 |
| 1718398800 | 1765.1165 | -9.32 | -0.52 | 1774.432 | 1777.2035 | 1759.5272 | 0 |
| 1718312400 | 1774.432 | -10.22 | -0.57 | 1784.6559 | 1784.6559 | 1774.432 | 0 |
| 1718226000 | 1784.6559 | 0.95 | 0.05 | 1783.7012 | 1799.6082 | 1773.5236 | 0 |
| 1718139600 | 1783.7012 | -5.59 | -0.31 | 1789.2905 | 1791.1536 | 1783.7012 | 0 |
| 1718053200 | 1789.2905 | -9.62 | -0.53 | 1798.9092 | 1798.9092 | 1789.2905 | 0 |
| 1717794000 | 1798.9092 | 4.38 | 0.24 | 1794.5304 | 1812.6037 | 1794.5304 | 0 |
| 1717707600 | 1794.5304 | -12.74 | -0.70 | 1807.2701 | 1807.2701 | 1794.5304 | 0 |
| 1717621200 | 1807.2701 | -9.97 | -0.55 | 1817.2383 | 1819.1014 | 1805.407 | 0 |
| 1717534800 | 1817.2383 | 9.97 | 0.55 | 1807.2701 | 1817.2383 | 1805.407 | 0 |
| 1717448400 | 1807.2701 | -1.26 | -0.07 | 1808.528 | 1816.8888 | 1807.2701 | 0 |
| 1717189200 | 1808.528 | -2.79 | -0.15 | 1811.3226 | 1819.1014 | 1808.528 | 0 |
| 1717102800 | 1811.3226 | -27.39 | -1.49 | 1838.7114 | 1838.7114 | 1808.528 | 0 |
| 1717016400 | 1838.7114 | 8.13 | 0.44 | 1830.5832 | 1838.7114 | 1828.7432 | 0 |
| 1716930000 | 1830.5832 | -32.63 | -1.75 | 1861.3487 | 1864.1202 | 1827.8117 | 0 |
| 1716584400 | 1863.2118 | -0.91 | -0.05 | 1864.1202 | 1876.2072 | 1863.2118 | 0 |
| 1716498000 | 1864.1202 | 3.1 | 0.17 | 1861.023 | 1866.1349 | 1859.4625 | 0 |
| 1716411600 | 1861.023 | -22.36 | -1.19 | 1883.3802 | 1883.3802 | 1857.2967 | 0 |
| 1716325200 | 1883.3802 | -8.69 | -0.46 | 1892.0668 | 1892.0668 | 1879.654 | 0 |
| 1716238800 | 1892.0668 | 0 | 0.00 | 1892.0668 | 1892.0668 | 1892.0668 | 0 |
| 1715979600 | 1892.0668 | -7.5 | -0.39 | 1899.5655 | 1903.2454 | 1892.0668 | 0 |
| 1715893200 | 1899.5655 | 32.8 | 1.76 | 1866.7615 | 1899.5655 | 1865.3758 | 0 |
| 1715806800 | 1866.7615 | -17.42 | -0.92 | 1884.1821 | 1888.3394 | 1864.8984 | 0 |
| 1715720400 | 1884.1821 | -5.59 | -0.30 | 1889.7715 | 1889.7715 | 1884.1821 | 0 |
| 1715634000 | 1889.7715 | -4.16 | -0.22 | 1893.9287 | 1893.9287 | 1889.7715 | 0 |
| 1715374800 | 1893.9287 | -2.97 | -0.16 | 1896.894 | 1899.4558 | 1893.8071 | 0 |
| 1715288400 | 1896.894 | 0 | 0.00 | 1896.894 | 1896.894 | 1896.894 | 0 |
| 1715202000 | 1896.894 | -16.39 | -0.86 | 1913.2826 | 1913.2826 | 1886.5188 | 0 |
| 1715115600 | 1913.2826 | -22.23 | -1.15 | 1935.5124 | 1935.5124 | 1913.2826 | 0 |
| 1715029200 | 1935.5124 | -12.15 | -0.62 | 1947.6581 | 1953.1851 | 1933.6295 | 0 |
| 1714770000 | 1947.6581 | -26.08 | -1.32 | 1973.743 | 1979.27 | 1945.7752 | 0 |
| 1714683600 | 1973.743 | 2.76 | 0.14 | 1970.9795 | 1979.27 | 1970.9795 | 0 |
| 1714597200 | 1970.9795 | 0 | 0.00 | 1970.9795 | 1970.9795 | 1970.9795 | 0 |
| 1714510800 | 1970.9795 | -9.49 | -0.48 | 1980.474 | 1980.474 | 1963.4479 | 0 |
| 1714424400 | 1980.474 | -10.06 | -0.51 | 1990.5351 | 1996.0621 | 1977.7105 | 0 |
| 1714165200 | 1990.5351 | -28.27 | -1.40 | 2018.8023 | 2018.8023 | 1986.7693 | 0 |
| 1714078800 | 2018.8023 | 0 | 0.00 | 2018.8023 | 2018.8023 | 2018.8023 | 0 |
| 1713992400 | 2018.8023 | 49.14 | 2.49 | 1969.6631 | 2031.0041 | 1969.6631 | 0 |
| 1713906000 | 1969.6631 | -14.54 | -0.73 | 1984.205 | 1991.2116 | 1969.6631 | 0 |
| 1713819600 | 1984.205 | -22 | -1.10 | 2006.2047 | 2006.2047 | 1971.6052 | 0 |
| 1713560400 | 2006.2047 | -10.1 | -0.50 | 2016.3066 | 2030.3675 | 2006.2047 | 0 |
| 1713474000 | 2016.3066 | -2.8 | -0.14 | 2019.1033 | 2021.9387 | 2015.3744 | 0 |
| 1713387600 | 2019.1033 | 4.92 | 0.24 | 2014.1823 | 2026.8597 | 2014.1823 | 0 |
| 1713301200 | 2014.1823 | -5.67 | -0.28 | 2019.8532 | 2019.8532 | 2014.1823 | 0 |
| 1713214800 | 2019.8532 | 5.14 | 0.26 | 2014.711 | 2021.7176 | 2011.8756 | 0 |
| 1712955600 | 2014.711 | 0.67 | 0.03 | 2014.0388 | 2014.711 | 2009.1177 | 0 |
| 1712869200 | 2014.0388 | 12.38 | 0.62 | 2001.66 | 2016.8742 | 1996.739 | 0 |
| 1712782800 | 2001.66 | 6.56 | 0.33 | 1995.0957 | 2001.66 | 1995.0957 | 0 |
| 1712696400 | 1995.0957 | -7.01 | -0.35 | 2002.1023 | 2002.1023 | 1992.2603 | 0 |
| 1712610000 | 2002.1023 | -0.97 | -0.05 | 2003.0733 | 2003.0733 | 1998.3734 | 0 |
| 1712350800 | 2003.0733 | 46.31 | 2.37 | 1956.7674 | 2003.0733 | 1956.7674 | 0 |
| 1712264400 | 1956.7674 | 13.35 | 0.69 | 1943.4176 | 1956.7674 | 1938.4966 | 0 |
| 1712178000 | 1943.4176 | 0.15 | 0.01 | 1943.2653 | 1958.2583 | 1937.8244 | 0 |
| 1712091600 | 1943.2653 | -5.67 | -0.29 | 1948.9362 | 1956.3939 | 1943.2653 | 0 |
| 1712005200 | 1948.9362 | 0 | 0.00 | 1948.9362 | 1948.9362 | 1948.9362 | 0 |
| 1711659600 | 1948.9362 | 0 | 0.00 | 1948.9362 | 1948.9362 | 1948.9362 | 0 |
| 1711573200 | 1948.9362 | 38.5 | 2.02 | 1910.4405 | 1948.9362 | 1910.4405 | 0 |
| 1711486800 | 1910.4405 | -9.78 | -0.51 | 1920.2188 | 1920.2188 | 1895.5069 | 0 |
| 1711400400 | 1920.2188 | -12.39 | -0.64 | 1932.6127 | 1936.253 | 1918.3986 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
