ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IX15PI OMX Iceland Telecommunications PI

1,763.25
-1.86 (-0.11%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
OMX Iceland Telecommunications PI IX15PI NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
-1.86 -0.11% 1,763.25 10:12:15
Open Price Low Price High Price Close Price Prev Close
1,763.25 1,763.25 1,763.25 1,765.12
more quote information »

IX15PI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

IX15PI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 1,763.25 -1.86 -0.11% 1,765.12 1,765.12 1,763.25 0
Jun 17 2024 1,765.12 0.00 0.00% 1,765.12 1,765.12 1,765.12 0
Jun 14 2024 1,765.12 -9.32 -0.52% 1,774.43 1,777.20 1,759.53 0
Jun 13 2024 1,774.43 -10.22 -0.57% 1,784.66 1,784.66 1,774.43 0
Jun 12 2024 1,784.66 0.95 0.05% 1,783.70 1,799.61 1,773.52 0
Jun 11 2024 1,783.70 -5.59 -0.31% 1,789.29 1,791.15 1,783.70 0
Jun 10 2024 1,789.29 -9.62 -0.53% 1,798.91 1,798.91 1,789.29 0
Jun 07 2024 1,798.91 4.38 0.24% 1,794.53 1,812.60 1,794.53 0
Jun 06 2024 1,794.53 -12.74 -0.70% 1,807.27 1,807.27 1,794.53 0
Jun 05 2024 1,807.27 -9.97 -0.55% 1,817.24 1,819.10 1,805.41 0
Jun 04 2024 1,817.24 9.97 0.55% 1,807.27 1,817.24 1,805.41 0
Jun 03 2024 1,807.27 -1.26 -0.07% 1,808.53 1,816.89 1,807.27 0
May 31 2024 1,808.53 -2.79 -0.15% 1,811.32 1,819.10 1,808.53 0
May 30 2024 1,811.32 -27.39 -1.49% 1,838.71 1,838.71 1,808.53 0
May 29 2024 1,838.71 8.13 0.44% 1,830.58 1,838.71 1,828.74 0
May 28 2024 1,830.58 -32.63 -1.75% 1,861.35 1,864.12 1,827.81 0
May 24 2024 1,863.21 -0.91 -0.05% 1,864.12 1,876.21 1,863.21 0
May 23 2024 1,864.12 3.10 0.17% 1,861.02 1,866.13 1,859.46 0
May 22 2024 1,861.02 -22.36 -1.19% 1,883.38 1,883.38 1,857.30 0
May 21 2024 1,883.38 -8.69 -0.46% 1,892.07 1,892.07 1,879.65 0
May 20 2024 1,892.07 0.00 0.00% 1,892.07 1,892.07 1,892.07 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock