News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 59.066251 | 0.69 | 1.19 | 59.035512 | 59.068462 | 58.782086 | 0 |
| 1721422800 | 58.373123 | -0.45 | -0.77 | 58.477617 | 58.588961 | 58.291107 | 0 |
| 1721336400 | 58.82603 | -0.24 | -0.41 | 59.614238 | 59.645091 | 58.703112 | 0 |
| 1721250000 | 59.066082 | -0.27 | -0.46 | 59.118119 | 59.336504 | 58.997273 | 0 |
| 1721163600 | 59.338476 | 0.59 | 1.01 | 58.658356 | 59.345161 | 58.643469 | 0 |
| 1721077200 | 58.747598 | -0.49 | -0.83 | 58.977766 | 59.064969 | 58.685564 | 0 |
| 1720818000 | 59.241951 | 0.62 | 1.06 | 59.033092 | 59.467822 | 59.013321 | 0 |
| 1720731600 | 58.620972 | 0.54 | 0.93 | 58.431615 | 58.799091 | 58.415983 | 0 |
| 1720645200 | 58.078109 | 0.73 | 1.27 | 57.73075 | 58.104835 | 57.677606 | 0 |
| 1720558800 | 57.348297 | -0.46 | -0.80 | 57.479134 | 57.524121 | 57.21433 | 0 |
| 1720472400 | 57.809126 | -0.32 | -0.56 | 58.096698 | 58.131638 | 57.765794 | 0 |
| 1720213200 | 58.132671 | 0.92 | 1.61 | 58.228756 | 58.235241 | 57.683099 | 0 |
| 1720040400 | 57.21416 | 0.8 | 1.42 | 56.925517 | 57.293773 | 56.922271 | 0 |
| 1719954000 | 56.413892 | 0.17 | 0.31 | 56.04226 | 56.415535 | 56.025735 | 0 |
| 1719867600 | 56.241862 | 0.27 | 0.48 | 56.580346 | 56.645398 | 56.086633 | 0 |
| 1719608400 | 55.975823 | -0.24 | -0.44 | 56.1052 | 56.144337 | 55.731465 | 0 |
| 1719522000 | 56.220774 | 0.3 | 0.54 | 56.196853 | 56.34895 | 56.052901 | 0 |
| 1719435600 | 55.916132 | -0.66 | -1.16 | 55.820237 | 56.039488 | 55.766984 | 0 |
| 1719349200 | 56.572209 | -0.49 | -0.86 | 56.559954 | 56.643328 | 56.362426 | 0 |
| 1719262800 | 57.060751 | 0.46 | 0.81 | 57.047445 | 57.293367 | 56.977271 | 0 |
| 1719003600 | 56.601105 | -0.33 | -0.58 | 56.55995 | 56.621707 | 56.35019 | 0 |
| 1718917200 | 56.932539 | 0.04 | 0.08 | 56.803138 | 57.068883 | 56.76808 | 0 |
| 1718744400 | 56.887934 | 0.4 | 0.71 | 56.566398 | 56.889098 | 56.543795 | 0 |
| 1718658000 | 56.484719 | 0.46 | 0.83 | 56.085885 | 56.532652 | 55.956034 | 0 |
| 1718398800 | 56.021183 | -1.05 | -1.84 | 55.962538 | 56.031572 | 55.508858 | 0 |
| 1718312400 | 57.072781 | -0.98 | -1.68 | 57.645969 | 57.695468 | 56.829793 | 0 |
| 1718226000 | 58.049919 | 0.84 | 1.46 | 58.367888 | 58.568858 | 57.945263 | 0 |
| 1718139600 | 57.214631 | -1.96 | -3.32 | 57.293333 | 57.309152 | 56.980293 | 0 |
| 1718053200 | 59.179292 | 0.07 | 0.13 | 58.735549 | 59.236038 | 58.642443 | 0 |
| 1717794000 | 59.104661 | -1.16 | -1.92 | 59.264784 | 59.441061 | 59.065366 | 0 |
| 1717707600 | 60.264114 | 0.05 | 0.08 | 60.109935 | 60.274166 | 60.011438 | 0 |
| 1717621200 | 60.213472 | 0.29 | 0.49 | 60.026563 | 60.225834 | 59.717887 | 0 |
| 1717534800 | 59.920254 | -0.6 | -1.00 | 59.758133 | 60.030857 | 59.676233 | 0 |
| 1717448400 | 60.524175 | 0.14 | 0.22 | 60.323379 | 60.537472 | 60.116456 | 0 |
| 1717189200 | 60.389067 | 0.81 | 1.36 | 59.934558 | 60.399633 | 59.724031 | 0 |
| 1717102800 | 59.579449 | 0.82 | 1.39 | 59.476862 | 59.748396 | 59.46279 | 0 |
| 1717016400 | 58.763861 | -1.06 | -1.77 | 59.139577 | 59.145256 | 58.749797 | 0 |
| 1716930000 | 59.821768 | -0 | -0.00 | 60.314483 | 1700000 | 0.86 | 0 |
| 1716584400 | 59.824289 | 0.85 | 1.44 | 59.654886 | 59.954277 | 59.624268 | 0 |
| 1716498000 | 58.976804 | -0.51 | -0.85 | 59.885194 | 59.904426 | 58.874848 | 0 |
| 1716411600 | 59.485041 | -0.22 | -0.37 | 59.669086 | 59.757722 | 59.292564 | 0 |
| 1716325200 | 59.706341 | -0.02 | -0.04 | 59.587335 | 59.730085 | 59.448408 | 0 |
| 1716238800 | 59.727974 | -0.12 | -0.20 | 59.917384 | 59.964492 | 59.714589 | 0 |
| 1715979600 | 59.845134 | 0.36 | 0.61 | 59.549411 | 59.862337 | 59.495226 | 0 |
| 1715893200 | 59.485031 | -0.23 | -0.39 | 59.615035 | 59.726156 | 59.484231 | 0 |
| 1715806800 | 59.718175 | 0.82 | 1.39 | 59.503946 | 59.739665 | 59.242965 | 0 |
| 1715720400 | 58.898715 | 0.74 | 1.27 | 58.78805 | 58.932246 | 58.670482 | 0 |
| 1715634000 | 58.161276 | 0.01 | 0.02 | 58.158232 | 58.301768 | 58.100657 | 0 |
| 1715374800 | 58.148624 | 0.11 | 0.19 | 58.237377 | 58.259495 | 58.042687 | 0 |
| 1715288400 | 58.039502 | 0.52 | 0.91 | 57.608942 | 58.043148 | 57.5819 | 0 |
| 1715202000 | 57.516805 | 0.22 | 0.39 | 57.174193 | 57.544264 | 57.149823 | 0 |
| 1715115600 | 57.292773 | 0.11 | 0.20 | 57.372012 | 57.481848 | 57.199596 | 0 |
| 1715029200 | 57.180529 | 0.43 | 0.76 | 57.019849 | 57.201327 | 56.974619 | 0 |
| 1714770000 | 56.747242 | 0.51 | 0.91 | 56.881338 | 56.950384 | 56.503691 | 0 |
| 1714683600 | 56.234236 | 0.92 | 1.66 | 55.910416 | 56.329087 | 55.659931 | 0 |
| 1714597200 | 55.318644 | 0.06 | 0.11 | 55.332552 | 56.054407 | 55.113409 | 0 |
| 1714510800 | 55.257136 | -0.96 | -1.70 | 55.960449 | 56.093798 | 55.247712 | 0 |
| 1714424400 | 56.214336 | 0.79 | 1.43 | 55.769425 | 56.266986 | 55.699933 | 0 |
| 1714165200 | 55.422339 | 0.3 | 0.54 | 55.363708 | 55.565909 | 55.235859 | 0 |
| 1714078800 | 55.125552 | -0.13 | -0.24 | 54.645762 | 55.147035 | 54.465364 | 0 |
| 1713992400 | 55.257699 | -0.25 | -0.45 | 55.295373 | 55.398605 | 55.026131 | 0 |
| 1713906000 | 55.505379 | 0.73 | 1.33 | 55.014685 | 55.595683 | 54.935696 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
