News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 25.400338 | -0.02 | -0.09 | 25.475342 | 25.491132 | 25.359273 | 0 |
| 1721422800 | 25.423461 | -0.08 | -0.30 | 25.452684 | 25.46058 | 25.407671 | 0 |
| 1721336400 | 25.501218 | -0.09 | -0.33 | 25.528851 | 25.589654 | 25.491733 | 0 |
| 1721250000 | 25.586453 | 0.01 | 0.05 | 25.550925 | 25.611729 | 25.51145 | 0 |
| 1721163600 | 25.573347 | 0.14 | 0.55 | 25.550429 | 25.573347 | 25.465172 | 0 |
| 1721077200 | 25.433129 | -0.08 | -0.31 | 25.430772 | 25.493934 | 25.413391 | 0 |
| 1720818000 | 25.51311 | 0.05 | 0.18 | 25.476815 | 25.530491 | 25.408882 | 0 |
| 1720731600 | 25.466867 | 0.15 | 0.59 | 25.295305 | 25.549767 | 25.295305 | 0 |
| 1720645200 | 25.316395 | 0.03 | 0.13 | 25.318753 | 25.328238 | 25.272972 | 0 |
| 1720558800 | 25.284352 | -0.03 | -0.14 | 25.281995 | 25.315933 | 25.22119 | 0 |
| 1720472400 | 25.318652 | 0.01 | 0.04 | 25.275229 | 25.346286 | 25.267333 | 0 |
| 1720213200 | 25.307837 | 0.16 | 0.65 | 25.211504 | 25.325984 | 25.112758 | 0 |
| 1720040400 | 25.143469 | 0.15 | 0.60 | 25.013198 | 25.182178 | 25.013198 | 0 |
| 1719954000 | 24.994587 | 0.07 | 0.29 | 24.982745 | 25.031706 | 24.951164 | 0 |
| 1719867600 | 24.923122 | -0.16 | -0.62 | 24.979979 | 25.025816 | 24.875751 | 0 |
| 1719608400 | 25.079583 | -0.19 | -0.75 | 25.243766 | 25.325998 | 25.04587 | 0 |
| 1719522000 | 25.268834 | 0.08 | 0.30 | 25.17971 | 25.292581 | 25.175752 | 0 |
| 1719435600 | 25.193756 | -0.16 | -0.62 | 25.268956 | 25.281855 | 25.193756 | 0 |
| 1719349200 | 25.350287 | -0.02 | -0.08 | 25.410681 | 25.410681 | 25.318623 | 0 |
| 1719262800 | 25.37124 | 0.06 | 0.24 | 25.296039 | 25.380181 | 25.288123 | 0 |
| 1719003600 | 25.311404 | 0.01 | 0.03 | 25.371798 | 25.391588 | 25.2708 | 0 |
| 1718917200 | 25.304653 | -0.08 | -0.33 | 25.344233 | 25.358156 | 25.236343 | 0 |
| 1718744400 | 25.387164 | 0.14 | 0.54 | 25.249519 | 25.401971 | 25.249519 | 0 |
| 1718658000 | 25.251707 | -0.12 | -0.46 | 25.291287 | 25.291287 | 25.226935 | 0 |
| 1718398800 | 25.368072 | 0.06 | 0.23 | 25.39182 | 25.415568 | 25.335383 | 0 |
| 1718312400 | 25.308837 | 0.15 | 0.60 | 25.199923 | 25.357357 | 25.199923 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
