News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 25.385172 | -0.04 | -0.15 | 25.494594 | 25.571114 | 25.345291 | 0 |
| 1741298400 | 25.423946 | 0 | 0.01 | 25.445631 | 25.459838 | 25.310786 | 0 |
| 1741212000 | 25.421573 | -0.07 | -0.29 | 25.558413 | 25.613748 | 25.402131 | 0 |
| 1741125600 | 25.495237 | -0.16 | -0.62 | 25.7081 | 25.766425 | 25.476793 | 0 |
| 1741039200 | 25.653199 | 0.02 | 0.08 | 25.478473 | 25.680867 | 25.468502 | 0 |
| 1740780000 | 25.633439 | 0.12 | 0.46 | 25.548276 | 25.6577 | 25.502476 | 0 |
| 1740693600 | 25.516687 | -0.02 | -0.06 | 25.484009 | 25.51743 | 25.437218 | 0 |
| 1740607200 | 25.532632 | 0.09 | 0.33 | 25.478167 | 25.553429 | 25.418998 | 0 |
| 1740520800 | 25.447568 | 0.19 | 0.77 | 25.389142 | 25.477524 | 25.384438 | 0 |
| 1740434400 | 25.252586 | 0.07 | 0.28 | 25.181287 | 25.270658 | 25.155787 | 0 |
| 1740175200 | 25.183069 | 0.15 | 0.59 | 25.06993 | 25.227383 | 25.049382 | 0 |
| 1740088800 | 25.035866 | 0.05 | 0.21 | 25.042303 | 25.063099 | 25.002444 | 0 |
| 1740002400 | 24.984199 | 0.05 | 0.20 | 24.910424 | 24.990884 | 24.903493 | 0 |
| 1739916000 | 24.93411 | -0.14 | -0.55 | 25.010361 | 25.027938 | 24.928663 | 0 |
| 1739570400 | 25.071534 | 0.11 | 0.44 | 24.977458 | 25.128228 | 24.977458 | 0 |
| 1739484000 | 24.962011 | 0.17 | 0.68 | 24.827087 | 24.994442 | 24.802328 | 0 |
| 1739397600 | 24.792823 | -0.17 | -0.66 | 24.973551 | 24.978751 | 24.72796 | 0 |
| 1739311200 | 24.958105 | -0.06 | -0.26 | 24.95959 | 24.977663 | 24.936566 | 0 |
| 1739224800 | 25.022625 | -0 | -0.02 | 25.030794 | 25.099371 | 25.009008 | 0 |
| 1738965600 | 25.027042 | -0.1 | -0.39 | 25.114187 | 25.20381 | 24.983716 | 0 |
| 1738879200 | 25.124004 | -0.03 | -0.10 | 25.126481 | 25.174261 | 25.084145 | 0 |
| 1738792800 | 25.150391 | 0.18 | 0.73 | 25.088499 | 25.195944 | 25.058048 | 0 |
| 1738706400 | 24.967078 | 0.05 | 0.20 | 24.833637 | 24.989855 | 24.822744 | 0 |
| 1738620000 | 24.916218 | -0.05 | -0.22 | 24.992223 | 25.06996 | 24.891213 | 0 |
| 1738360800 | 24.970402 | -0.03 | -0.12 | 25.013557 | 25.051658 | 24.901142 | 0 |
| 1738274400 | 24.999291 | 0.01 | 0.06 | 25.064551 | 25.068603 | 24.982672 | 0 |
| 1738188000 | 24.985087 | 0.01 | 0.05 | 25.007841 | 25.027973 | 24.873132 | 0 |
| 1738101600 | 24.971423 | -0.01 | -0.04 | 24.93359 | 24.98361 | 24.894406 | 0 |
| 1738015200 | 24.980521 | 0.17 | 0.70 | 24.96228 | 25.001464 | 24.920745 | 0 |
| 1737756000 | 24.807115 | 0.06 | 0.23 | 24.768552 | 24.832031 | 24.725665 | 0 |
| 1737669600 | 24.749845 | -0.06 | -0.25 | 24.769167 | 24.804839 | 24.717795 | 0 |
| 1737583200 | 24.811777 | -0.07 | -0.28 | 24.881119 | 24.905414 | 24.801751 | 0 |
| 1737496800 | 24.880386 | 0.1 | 0.42 | 24.878575 | 24.919301 | 24.857903 | 0 |
| 1737151200 | 24.77622 | -0.01 | -0.05 | 24.876991 | 24.879424 | 24.773058 | 0 |
| 1737064800 | 24.78902 | 0.08 | 0.31 | 24.6432 | 24.840392 | 24.64247 | 0 |
| 1736978400 | 24.711802 | 0.25 | 1.04 | 24.521095 | 24.743772 | 24.515312 | 0 |
| 1736892000 | 24.458064 | 0.01 | 0.05 | 24.439661 | 24.517571 | 24.419149 | 0 |
| 1736805600 | 24.444884 | -0.04 | -0.17 | 24.50258 | 24.504931 | 24.42321 | 0 |
| 1736546400 | 24.486162 | -0.15 | -0.60 | 24.617067 | 24.617067 | 24.445248 | 0 |
| 1736373600 | 24.634197 | 0.01 | 0.05 | 24.587526 | 24.677356 | 24.578391 | 0 |
| 1736287200 | 24.62153 | -0.14 | -0.56 | 24.713901 | 24.741709 | 24.603829 | 0 |
| 1736200800 | 24.758944 | -0.02 | -0.08 | 24.793076 | 24.793076 | 24.701247 | 0 |
| 1735941600 | 24.778504 | -0.06 | -0.26 | 24.884414 | 24.893089 | 24.77218 | 0 |
| 1735855200 | 24.84215 | 0.04 | 0.17 | 24.921522 | 24.921522 | 24.773615 | 0 |
| 1735682400 | 24.801221 | -0.08 | -0.32 | 24.9085 | 24.914082 | 24.785336 | 0 |
| 1735596000 | 24.879647 | 0.18 | 0.74 | 24.806791 | 24.882137 | 24.806791 | 0 |
| 1735336800 | 24.698031 | -0.09 | -0.35 | 24.753798 | 24.80191 | 24.695355 | 0 |
| 1735250400 | 24.785956 | 0.02 | 0.08 | 24.686576 | 24.804344 | 24.676911 | 0 |
| 1735077600 | 24.765629 | 0 | 0.00 | 24.729721 | 24.779921 | 24.692635 | 0 |
| 1734991200 | 24.76497 | -0.1 | -0.41 | 24.850168 | 24.868262 | 24.748777 | 0 |
| 1734732000 | 24.867584 | 0.08 | 0.33 | 24.84451 | 24.952072 | 24.838571 | 0 |
| 1734645600 | 24.78612 | -0.12 | -0.48 | 24.849714 | 24.861775 | 24.738595 | 0 |
| 1734559200 | 24.905871 | -0.28 | -1.13 | 25.072807 | 25.140205 | 24.87822 | 0 |
| 1734472800 | 25.19032 | 0.02 | 0.07 | 25.122904 | 25.233282 | 25.115644 | 0 |
| 1734386400 | 25.173819 | -0 | -0.01 | 25.243319 | 25.255279 | 25.158169 | 0 |
| 1734127200 | 25.175845 | -0.11 | -0.45 | 25.277239 | 25.279441 | 25.161089 | 0 |
| 1734040800 | 25.290072 | -0.13 | -0.51 | 25.375577 | 25.422169 | 25.289774 | 0 |
| 1733954400 | 25.420246 | -0.07 | -0.29 | 25.461126 | 25.555022 | 25.403405 | 0 |
| 1733868000 | 25.4933 | -0.06 | -0.24 | 25.492406 | 25.519719 | 25.466284 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
