Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Robotics ETF | IBOT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.11989 | 0.27% | 43.7682 | 16:29:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.6906 | 43.0236 | 43.9784 | 43.7682 | 43.6483 |
IBOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 43.7682 | 0.12 | 0.27% | 43.6906 | 43.9784 | 43.0236 | 0 |
| May 30 2024 | 43.6483 | -0.08 | -0.19% | 43.7213 | 44.0032 | 43.5785 | 0 |
| May 29 2024 | 43.7297 | -0.83 | -1.87% | 44.1446 | 44.1513 | 43.7297 | 0 |
| May 28 2024 | 44.5611 | 0.20 | 0.46% | 44.5655 | 250,000.00 | 0.15 | 0 |
| May 24 2024 | 44.3565 | 0.51 | 1.16% | 44.0436 | 44.4056 | 44.0136 | 0 |
| May 23 2024 | 43.8466 | -0.12 | -0.26% | 44.6367 | 44.6804 | 43.7063 | 0 |
| May 22 2024 | 43.9627 | 0.09 | 0.22% | 43.678 | 44.0213 | 43.5509 | 0 |
| May 21 2024 | 43.8682 | -0.15 | -0.34% | 43.8666 | 43.8969 | 43.5952 | 0 |
| May 20 2024 | 44.017 | 0.42 | 0.95% | 43.7493 | 44.1579 | 43.6572 | 0 |
| May 17 2024 | 43.6016 | -0.03 | -0.07% | 43.6439 | 43.7387 | 43.3976 | 0 |
| May 16 2024 | 43.63 | -0.56 | -1.27% | 44.1553 | 44.1717 | 43.625 | 0 |
| May 15 2024 | 44.1915 | 0.78 | 1.79% | 43.5827 | 44.2056 | 43.5827 | 0 |
| May 14 2024 | 43.4134 | 0.32 | 0.75% | 43.0808 | 43.4403 | 42.9141 | 0 |
| May 13 2024 | 43.0915 | -0.18 | -0.40% | 43.2816 | 43.3504 | 43.0724 | 0 |
| May 10 2024 | 43.2665 | 0.07 | 0.17% | 43.264 | 43.4794 | 43.1543 | 0 |
| May 09 2024 | 43.1916 | 0.26 | 0.60% | 42.853 | 43.2416 | 42.853 | 0 |
| May 08 2024 | 42.9349 | 0.06 | 0.13% | 42.6119 | 42.9855 | 42.551 | 0 |
| May 07 2024 | 42.8789 | -0.07 | -0.16% | 42.7675 | 43.1338 | 42.7647 | 0 |
| May 06 2024 | 42.9488 | 0.53 | 1.24% | 42.7248 | 42.9513 | 42.6018 | 0 |
| May 03 2024 | 42.421 | 0.77 | 1.85% | 41.9488 | 42.5526 | 41.9488 | 0 |
| May 02 2024 | 41.6486 | 0.63 | 1.54% | 41.469 | 41.7447 | 41.0815 | 0 |
