News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 44.157336 | -0.52 | -1.15 | 44.659798 | 44.758613 | 44.117392 | 0 |
| 1721336400 | 44.672514 | -0.75 | -1.64 | 45.433536 | 45.482659 | 44.347483 | 0 |
| 1721250000 | 45.418214 | -1.58 | -3.36 | 46.044523 | 46.097566 | 45.405831 | 0 |
| 1721163600 | 46.995477 | 0.5 | 1.07 | 46.587556 | 47.033099 | 46.534046 | 0 |
| 1721077200 | 46.498599 | -0.04 | -0.09 | 46.770534 | 46.869756 | 46.405268 | 0 |
| 1720818000 | 46.541924 | 0.57 | 1.24 | 45.946781 | 46.921774 | 45.925371 | 0 |
| 1720731600 | 45.972197 | -0.12 | -0.26 | 46.155605 | 46.521816 | 45.908124 | 0 |
| 1720645200 | 46.092971 | 0.65 | 1.43 | 45.712187 | 46.138901 | 45.633146 | 0 |
| 1720558800 | 45.441204 | -0.23 | -0.50 | 45.698509 | 45.728743 | 45.329897 | 0 |
| 1720472400 | 45.667448 | 0.06 | 0.13 | 45.550379 | 45.788174 | 45.54884 | 0 |
| 1720213200 | 45.608077 | 0.2 | 0.44 | 45.705718 | 45.78141 | 45.371741 | 0 |
| 1720040400 | 45.409959 | 0.48 | 1.07 | 45.097081 | 45.502449 | 45.078768 | 0 |
| 1719954000 | 44.930151 | 0.31 | 0.69 | 44.417042 | 44.956726 | 44.388109 | 0 |
| 1719867600 | 44.622172 | -0.14 | -0.31 | 44.955298 | 44.977086 | 44.463098 | 0 |
| 1719608400 | 44.7617 | 0.13 | 0.29 | 44.764276 | 45.158423 | 44.509784 | 0 |
| 1719522000 | 44.633807 | 0.39 | 0.88 | 44.422299 | 44.712418 | 44.408081 | 0 |
| 1719435600 | 44.244093 | -0.28 | -0.62 | 44.447857 | 44.44833 | 44.130362 | 0 |
| 1719349200 | 44.522197 | 0.39 | 0.88 | 44.338844 | 44.539992 | 44.111261 | 0 |
| 1719262800 | 44.132985 | -0.37 | -0.84 | 44.623176 | 44.686608 | 44.132242 | 0 |
| 1719003600 | 44.50485 | -0.61 | -1.35 | 44.541491 | 44.612957 | 44.254714 | 0 |
| 1718917200 | 45.113529 | -0.38 | -0.84 | 45.598158 | 45.606984 | 44.64346 | 0 |
| 1718744400 | 45.494244 | 0.5 | 1.11 | 45.005673 | 45.554987 | 44.91713 | 0 |
| 1718658000 | 44.997004 | 0.47 | 1.05 | 44.583059 | 45.067427 | 44.429572 | 0 |
| 1718398800 | 44.53134 | -0.49 | -1.09 | 44.5698 | 44.603541 | 44.277804 | 0 |
| 1718312400 | 45.020646 | -0.37 | -0.81 | 45.295114 | 45.387867 | 44.7332 | 0 |
| 1718226000 | 45.389651 | 1.06 | 2.38 | 44.571958 | 45.695158 | 44.571958 | 0 |
| 1718139600 | 44.333742 | -0.26 | -0.58 | 44.393355 | 44.428895 | 44.004464 | 0 |
| 1718053200 | 44.592851 | 0.38 | 0.85 | 44.233345 | 44.668949 | 43.992262 | 0 |
| 1717794000 | 44.217171 | -0.39 | -0.88 | 44.556749 | 44.556749 | 44.028656 | 0 |
| 1717707600 | 44.611118 | -0.32 | -0.71 | 44.870776 | 44.896651 | 44.436766 | 0 |
| 1717621200 | 44.929144 | 1.08 | 2.47 | 43.948942 | 44.93881 | 43.925802 | 0 |
| 1717534800 | 43.844196 | -0.12 | -0.28 | 43.855931 | 43.986773 | 43.594122 | 0 |
| 1717448400 | 43.968059 | 0.2 | 0.46 | 44.072175 | 44.324975 | 43.488499 | 0 |
| 1717189200 | 43.768163 | 0.12 | 0.27 | 43.69058 | 43.978385 | 43.023643 | 0 |
| 1717102800 | 43.648275 | -0.08 | -0.19 | 43.721348 | 44.003228 | 43.578517 | 0 |
| 1717016400 | 43.729721 | -0.83 | -1.87 | 44.14456 | 44.151342 | 43.729721 | 0 |
| 1716930000 | 44.561105 | 0.2 | 0.46 | 44.565542 | 250000 | 0.15 | 0 |
| 1716584400 | 44.356504 | 0.51 | 1.16 | 44.043611 | 44.405593 | 44.013623 | 0 |
| 1716498000 | 43.846593 | -0.12 | -0.26 | 44.636732 | 44.680372 | 43.706307 | 0 |
| 1716411600 | 43.962659 | 0.09 | 0.22 | 43.678042 | 44.021276 | 43.550928 | 0 |
| 1716325200 | 43.868168 | -0.15 | -0.34 | 43.86664 | 43.896871 | 43.595187 | 0 |
| 1716238800 | 44.017022 | 0.42 | 0.95 | 43.749259 | 44.157882 | 43.657229 | 0 |
| 1715979600 | 43.601575 | -0.03 | -0.07 | 43.643884 | 43.738686 | 43.397635 | 0 |
| 1715893200 | 43.630035 | -0.56 | -1.27 | 44.155312 | 44.171749 | 43.625041 | 0 |
| 1715806800 | 44.19146 | 0.78 | 1.79 | 43.582694 | 44.205579 | 43.582694 | 0 |
| 1715720400 | 43.413426 | 0.32 | 0.75 | 43.080765 | 43.440319 | 42.914065 | 0 |
| 1715634000 | 43.091459 | -0.18 | -0.40 | 43.281608 | 43.350435 | 43.072377 | 0 |
| 1715374800 | 43.266525 | 0.07 | 0.17 | 43.263965 | 43.479419 | 43.15425 | 0 |
| 1715288400 | 43.191562 | 0.26 | 0.60 | 42.852975 | 43.241589 | 42.852975 | 0 |
| 1715202000 | 42.934873 | 0.06 | 0.13 | 42.611859 | 42.985459 | 42.55095 | 0 |
| 1715115600 | 42.878863 | -0.07 | -0.16 | 42.767538 | 43.133798 | 42.764682 | 0 |
| 1715029200 | 42.948781 | 0.53 | 1.24 | 42.724813 | 42.951265 | 42.601843 | 0 |
| 1714770000 | 42.421033 | 0.77 | 1.85 | 41.948838 | 42.552598 | 41.948838 | 0 |
| 1714683600 | 41.648588 | 0.63 | 1.54 | 41.468994 | 41.744689 | 41.081451 | 0 |
| 1714597200 | 41.016835 | -0.29 | -0.71 | 41.234777 | 41.751511 | 40.777264 | 0 |
| 1714510800 | 41.311379 | -1.03 | -2.43 | 42.235705 | 42.239129 | 41.311379 | 0 |
| 1714424400 | 42.341002 | 0.27 | 0.64 | 42.345243 | 42.376934 | 42.029415 | 0 |
| 1714165200 | 42.071386 | 0.35 | 0.85 | 41.789367 | 42.227453 | 41.607766 | 0 |
| 1714078800 | 41.718459 | 0.37 | 0.90 | 40.870071 | 41.723025 | 40.381022 | 0 |
| 1713992400 | 41.345875 | -0.06 | -0.13 | 41.709349 | 41.899664 | 41.174916 | 0 |
| 1713906000 | 41.401423 | 0.59 | 1.44 | 40.813565 | 41.499266 | 40.813565 | 0 |
| 1713819600 | 40.812994 | 0.48 | 1.19 | 40.598302 | 41.029963 | 40.402075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
