News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 25.076514 | -0.07 | -0.26 | 25.220879 | 25.32752 | 25.017902 | 0 |
| 1741298400 | 25.142019 | -0.04 | -0.15 | 25.131103 | 25.198237 | 24.967797 | 0 |
| 1741212000 | 25.178846 | -0.12 | -0.46 | 25.343959 | 25.445243 | 25.146178 | 0 |
| 1741125600 | 25.294076 | -0.29 | -1.13 | 25.615201 | 25.668012 | 25.276698 | 0 |
| 1741039200 | 25.583245 | 0.06 | 0.23 | 25.335829 | 25.612363 | 25.32338 | 0 |
| 1740780000 | 25.523302 | 0.15 | 0.61 | 25.390375 | 25.562898 | 25.327 | 0 |
| 1740693600 | 25.369052 | -0.04 | -0.17 | 25.353213 | 25.388726 | 25.271458 | 0 |
| 1740607200 | 25.412432 | 0.14 | 0.55 | 25.346886 | 25.451889 | 25.254936 | 0 |
| 1740520800 | 25.274425 | 0.29 | 1.16 | 25.184131 | 25.331508 | 25.175514 | 0 |
| 1740434400 | 24.9839 | 0.08 | 0.33 | 24.884534 | 25.032116 | 24.842174 | 0 |
| 1740175200 | 24.901721 | 0.22 | 0.89 | 24.745356 | 24.995128 | 24.711613 | 0 |
| 1740088800 | 24.681677 | 0.07 | 0.30 | 24.702208 | 24.740278 | 24.644998 | 0 |
| 1740002400 | 24.607319 | 0.02 | 0.09 | 24.529842 | 24.655343 | 24.512849 | 0 |
| 1739916000 | 24.5852 | -0.22 | -0.88 | 24.685982 | 24.745822 | 24.575735 | 0 |
| 1739570400 | 24.802523 | 0.14 | 0.58 | 24.616235 | 24.907368 | 24.616235 | 0 |
| 1739484000 | 24.659976 | 0.28 | 1.16 | 24.47804 | 24.72402 | 24.395707 | 0 |
| 1739397600 | 24.377263 | -0.27 | -1.10 | 24.677225 | 24.677225 | 24.278758 | 0 |
| 1739311200 | 24.648899 | -0.12 | -0.50 | 24.659253 | 24.701369 | 24.617541 | 0 |
| 1739224800 | 24.77374 | -0.04 | -0.16 | 24.787842 | 24.9006 | 24.749558 | 0 |
| 1738965600 | 24.813058 | -0.15 | -0.62 | 24.959919 | 25.051062 | 24.745908 | 0 |
| 1738879200 | 24.966984 | 0.01 | 0.04 | 24.944464 | 25.032234 | 24.878527 | 0 |
| 1738792800 | 24.957741 | 0.36 | 1.46 | 24.793239 | 25.015802 | 24.771169 | 0 |
| 1738706400 | 24.598184 | 0.05 | 0.22 | 24.364683 | 24.637357 | 24.356677 | 0 |
| 1738620000 | 24.544553 | -0.02 | -0.07 | 24.650168 | 24.778224 | 24.489675 | 0 |
| 1738360800 | 24.562548 | -0.07 | -0.29 | 24.633109 | 24.708861 | 24.444309 | 0 |
| 1738274400 | 24.633546 | 0.04 | 0.17 | 24.719948 | 24.719948 | 24.595944 | 0 |
| 1738188000 | 24.592637 | 0.04 | 0.16 | 24.619376 | 24.666633 | 24.444899 | 0 |
| 1738101600 | 24.553979 | -0.04 | -0.17 | 24.513042 | 24.578747 | 24.444378 | 0 |
| 1738015200 | 24.594992 | 0.27 | 1.09 | 24.553007 | 24.618824 | 24.492276 | 0 |
| 1737756000 | 24.329086 | 0.1 | 0.40 | 24.260175 | 24.344021 | 24.189742 | 0 |
| 1737669600 | 24.232821 | -0.12 | -0.49 | 24.263122 | 24.319572 | 24.175015 | 0 |
| 1737583200 | 24.351766 | -0.05 | -0.22 | 24.439244 | 24.472216 | 24.314829 | 0 |
| 1737496800 | 24.404297 | 0.15 | 0.64 | 24.408046 | 24.496781 | 24.376811 | 0 |
| 1737151200 | 24.24958 | 0.01 | 0.06 | 24.403485 | 24.40417 | 24.240847 | 0 |
| 1737064800 | 24.235519 | 0.08 | 0.34 | 24.048262 | 24.3319 | 24.048262 | 0 |
| 1736978400 | 24.154335 | 0.33 | 1.39 | 23.91876 | 24.243537 | 23.913054 | 0 |
| 1736892000 | 23.823788 | -0.03 | -0.11 | 23.821012 | 23.927977 | 23.745725 | 0 |
| 1736805600 | 23.849879 | -0.07 | -0.30 | 23.944079 | 23.944764 | 23.790816 | 0 |
| 1736546400 | 23.921049 | -0.12 | -0.51 | 24.031592 | 24.043699 | 23.797928 | 0 |
| 1736373600 | 24.042833 | -0.01 | -0.02 | 23.954413 | 24.11961 | 23.9291 | 0 |
| 1736287200 | 24.047892 | -0.24 | -1.00 | 24.213708 | 24.26052 | 24.029288 | 0 |
| 1736200800 | 24.291987 | -0.05 | -0.21 | 24.357922 | 24.357922 | 24.213838 | 0 |
| 1735941600 | 24.342478 | -0.1 | -0.42 | 24.51316 | 24.525219 | 24.32673 | 0 |
| 1735855200 | 24.446015 | 0.06 | 0.26 | 24.545757 | 24.554718 | 24.331809 | 0 |
| 1735682400 | 24.383062 | -0.09 | -0.38 | 24.524216 | 24.541729 | 24.33794 | 0 |
| 1735596000 | 24.475681 | 0.26 | 1.08 | 24.374285 | 24.481472 | 24.374285 | 0 |
| 1735336800 | 24.215264 | -0.16 | -0.67 | 24.302544 | 24.389448 | 24.210461 | 0 |
| 1735250400 | 24.379521 | -0 | -0.00 | 24.244846 | 24.427279 | 24.228933 | 0 |
| 1735077600 | 24.38038 | 0.05 | 0.19 | 24.274987 | 24.405049 | 24.21521 | 0 |
| 1734991200 | 24.334484 | -0.16 | -0.65 | 24.446455 | 24.487474 | 24.308353 | 0 |
| 1734732000 | 24.493413 | 0.09 | 0.37 | 24.424219 | 24.618545 | 24.419392 | 0 |
| 1734645600 | 24.403208 | -0.22 | -0.90 | 24.503463 | 24.503463 | 24.304383 | 0 |
| 1734559200 | 24.623898 | -0.38 | -1.51 | 24.832629 | 24.92005 | 24.594851 | 0 |
| 1734472800 | 25.002351 | 0.02 | 0.08 | 24.921087 | 25.109146 | 24.914455 | 0 |
| 1734386400 | 24.982394 | 0.01 | 0.05 | 25.068707 | 25.083032 | 24.921172 | 0 |
| 1734127200 | 24.971102 | -0.16 | -0.65 | 25.126561 | 25.130355 | 24.925082 | 0 |
| 1734040800 | 25.135718 | -0.26 | -1.03 | 25.280488 | 25.354447 | 25.135608 | 0 |
| 1733954400 | 25.39843 | -0.17 | -0.68 | 25.524811 | 25.638987 | 25.375596 | 0 |
| 1733868000 | 25.571824 | -0.11 | -0.43 | 25.559687 | 25.616381 | 25.52991 | 0 |
| 1733781600 | 25.681265 | -0.15 | -0.59 | 25.764922 | 25.79348 | 25.648834 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
