OMX Helsinki Oil, Gas and Coal GI (HX601010GI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816400 | 6976.6988 | -147.14 | -2.07 | 6976.6988 | 6976.6988 | 6976.6988 | 0 |
| 1727730000 | 7123.8349 | 96.05 | 1.37 | 7123.8349 | 7123.8349 | 7123.8349 | 0 |
| 1727470800 | 7027.7877 | 222.75 | 3.27 | 7027.7877 | 7027.7877 | 7027.7877 | 0 |
| 1727384400 | 6805.0402 | 75.61 | 1.12 | 6805.0402 | 6805.0402 | 6805.0402 | 0 |
| 1727298000 | 6729.4286 | -106.26 | -1.55 | 6729.4286 | 6729.4286 | 6729.4286 | 0 |
| 1727211600 | 6835.6935 | 118.53 | 1.76 | 6835.6935 | 6835.6935 | 6835.6935 | 0 |
| 1727125200 | 6717.1673 | -116.48 | -1.70 | 6717.1673 | 6717.1673 | 6717.1673 | 0 |
| 1726866000 | 6833.65 | -30.65 | -0.45 | 6833.65 | 6833.65 | 6833.65 | 0 |
| 1726779600 | 6864.3033 | 196.18 | 2.94 | 6864.3033 | 6864.3033 | 6864.3033 | 0 |
| 1726693200 | 6668.1219 | 22.48 | 0.34 | 6668.1219 | 6668.1219 | 6668.1219 | 0 |
| 1726606800 | 6645.6427 | -2.04 | -0.03 | 6645.6427 | 6645.6427 | 6645.6427 | 0 |
| 1726520400 | 6647.6863 | 108.31 | 1.66 | 6647.6863 | 6647.6863 | 6647.6863 | 0 |
| 1726261200 | 6539.3779 | 169.62 | 2.66 | 6539.3779 | 6539.3779 | 6539.3779 | 0 |
| 1726174800 | 6369.7628 | -192.09 | -2.93 | 6369.7628 | 6369.7628 | 6369.7628 | 0 |
| 1726088400 | 6561.8571 | -692.77 | -9.55 | 6561.8571 | 6561.8571 | 6561.8571 | 0 |
| 1726002000 | 7254.6224 | -122.61 | -1.66 | 7254.6224 | 7254.6224 | 7254.6224 | 0 |
| 1725915600 | 7377.2357 | -85.83 | -1.15 | 7377.2357 | 7377.2357 | 7377.2357 | 0 |
| 1725656400 | 7463.0651 | -355.58 | -4.55 | 7463.0651 | 7463.0651 | 7463.0651 | 0 |
| 1725570000 | 7818.6438 | -4.09 | -0.05 | 7818.6438 | 7818.6438 | 7818.6438 | 0 |
| 1725483600 | 7822.7309 | -445.5 | -5.39 | 7822.7309 | 7822.7309 | 7822.7309 | 0 |
| 1725397200 | 8268.226 | -376.01 | -4.35 | 8268.226 | 8268.226 | 8268.226 | 0 |
| 1725051600 | 8644.2402 | -282.01 | -3.16 | 8644.2402 | 8644.2402 | 8644.2402 | 0 |
| 1724965200 | 8926.2508 | 404.62 | 4.75 | 8926.2508 | 8926.2508 | 8926.2508 | 0 |
| 1724878800 | 8521.6269 | 24.52 | 0.29 | 8521.6269 | 8521.6269 | 8521.6269 | 0 |
| 1724792400 | 8497.1042 | 273.84 | 3.33 | 8497.1042 | 8497.1042 | 8497.1042 | 0 |
| 1724706000 | 8223.2678 | -20.44 | -0.25 | 8223.2678 | 8223.2678 | 8223.2678 | 0 |
| 1724446800 | 8243.7032 | 108.31 | 1.33 | 8243.7032 | 8243.7032 | 8243.7032 | 0 |
| 1724360400 | 8135.3949 | -26.57 | -0.33 | 8135.3949 | 8135.3949 | 8135.3949 | 0 |
| 1724274000 | 8161.9611 | 28.61 | 0.35 | 8161.9611 | 8161.9611 | 8161.9611 | 0 |
| 1724187600 | 8133.3513 | -130.79 | -1.58 | 8133.3513 | 8133.3513 | 8133.3513 | 0 |
| 1724101200 | 8264.1389 | 153.27 | 1.89 | 8264.1389 | 8264.1389 | 8264.1389 | 0 |
| 1723842000 | 8110.8722 | 4.09 | 0.05 | 8110.8722 | 8110.8722 | 8110.8722 | 0 |
| 1723755600 | 8106.7851 | 255.44 | 3.25 | 8106.7851 | 8106.7851 | 8106.7851 | 0 |
| 1723669200 | 7851.3407 | -61.31 | -0.77 | 7851.3407 | 7851.3407 | 7851.3407 | 0 |
| 1723582800 | 7912.6473 | 472.06 | 6.34 | 7912.6473 | 7912.6473 | 7912.6473 | 0 |
| 1723496400 | 7440.586 | -116.48 | -1.54 | 7440.586 | 7440.586 | 7440.586 | 0 |
| 1723237200 | 7557.0686 | -8.17 | -0.11 | 7557.0686 | 7557.0686 | 7557.0686 | 0 |
| 1723150800 | 7565.2429 | 183.92 | 2.49 | 7565.2429 | 7565.2429 | 7565.2429 | 0 |
| 1723064400 | 7381.3229 | 47 | 0.64 | 7381.3229 | 7381.3229 | 7381.3229 | 0 |
| 1722978000 | 7334.3211 | 171.66 | 2.40 | 7334.3211 | 7334.3211 | 7334.3211 | 0 |
| 1722891600 | 7162.6624 | -194.14 | -2.64 | 7162.6624 | 7162.6624 | 7162.6624 | 0 |
| 1722632400 | 7356.8002 | -175.75 | -2.33 | 7356.8002 | 7356.8002 | 7356.8002 | 0 |
| 1722546000 | 7532.546 | -94 | -1.23 | 7532.546 | 7532.546 | 7532.546 | 0 |
| 1722459600 | 7626.5495 | 126.7 | 1.69 | 7626.5495 | 7626.5495 | 7626.5495 | 0 |
| 1722373200 | 7499.8491 | -157.35 | -2.05 | 7499.8491 | 7499.8491 | 7499.8491 | 0 |
| 1722286800 | 7657.2029 | -112.4 | -1.45 | 7657.2029 | 7657.2029 | 7657.2029 | 0 |
| 1722027600 | 7769.5984 | 365.8 | 4.94 | 7769.5984 | 7769.5984 | 7769.5984 | 0 |
| 1721941200 | 7403.802 | 333.1 | 4.71 | 7403.802 | 7403.802 | 7403.802 | 0 |
| 1721854800 | 7070.7024 | 104.22 | 1.50 | 7070.7024 | 7070.7024 | 7070.7024 | 0 |
| 1721768400 | 6966.4811 | -104.22 | -1.47 | 6966.4811 | 6966.4811 | 6966.4811 | 0 |
| 1721682000 | 7070.7024 | -40.87 | -0.57 | 7070.7024 | 7070.7024 | 7070.7024 | 0 |
| 1721422800 | 7111.5735 | -147.14 | -2.03 | 7111.5735 | 7111.5735 | 7111.5735 | 0 |
| 1721336400 | 7258.7095 | 167.57 | 2.36 | 7258.7095 | 7258.7095 | 7258.7095 | 0 |
| 1721250000 | 7091.138 | 159.4 | 2.30 | 7091.138 | 7091.138 | 7091.138 | 0 |
| 1721163600 | 6931.7406 | 28.61 | 0.41 | 6931.7406 | 6931.7406 | 6931.7406 | 0 |
| 1721077200 | 6903.1308 | -32.7 | -0.47 | 6903.1308 | 6903.1308 | 6903.1308 | 0 |
| 1720818000 | 6935.8277 | 202.31 | 3.00 | 6935.8277 | 6935.8277 | 6935.8277 | 0 |
| 1720731600 | 6733.5157 | -75.61 | -1.11 | 6733.5157 | 6733.5157 | 6733.5157 | 0 |
| 1720645200 | 6809.1273 | -126.7 | -1.83 | 6809.1273 | 6809.1273 | 6809.1273 | 0 |
| 1720558800 | 6935.8277 | -155.31 | -2.19 | 6935.8277 | 6935.8277 | 6935.8277 | 0 |
| 1720472400 | 7091.138 | -141.01 | -1.95 | 7091.138 | 7091.138 | 7091.138 | 0 |
| 1720213200 | 7232.1433 | 67.44 | 0.94 | 7232.1433 | 7232.1433 | 7232.1433 | 0 |
| 1720040400 | 7164.706 | 28.61 | 0.40 | 7164.706 | 7164.706 | 7164.706 | 0 |
| 1719954000 | 7136.0962 | 245.23 | 3.56 | 7136.0962 | 7136.0962 | 7136.0962 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
