Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Helsinki Oil, Gas and Coal GI | HX601010GI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-98.09 | -1.33% | 7,270.97 | 11:35:03 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7,270.97 | 7,270.97 | 7,270.97 | 7,369.06 |
HX601010GI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX601010GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7,270.97 | -98.09 | -1.33% | 7,270.97 | 7,270.97 | 7,270.97 | 0 |
Jun 13 2024 | 7,369.06 | -171.66 | -2.28% | 7,369.06 | 7,369.06 | 7,369.06 | 0 |
Jun 12 2024 | 7,540.72 | -40.87 | -0.54% | 7,540.72 | 7,540.72 | 7,540.72 | 0 |
Jun 11 2024 | 7,581.59 | -2.04 | -0.03% | 7,581.59 | 7,581.59 | 7,581.59 | 0 |
Jun 10 2024 | 7,583.63 | -159.40 | -2.06% | 7,583.63 | 7,583.63 | 7,583.63 | 0 |
Jun 07 2024 | 7,743.03 | 49.05 | 0.64% | 7,743.03 | 7,743.03 | 7,743.03 | 0 |
Jun 06 2024 | 7,693.99 | 22.48 | 0.29% | 7,693.99 | 7,693.99 | 7,693.99 | 0 |
Jun 05 2024 | 7,671.51 | 12.26 | 0.16% | 7,671.51 | 7,671.51 | 7,671.51 | 0 |
Jun 04 2024 | 7,659.25 | -79.70 | -1.03% | 7,659.25 | 7,659.25 | 7,659.25 | 0 |
Jun 03 2024 | 7,738.95 | -134.87 | -1.71% | 7,738.95 | 7,738.95 | 7,738.95 | 0 |
May 31 2024 | 7,873.82 | 100.13 | 1.29% | 7,873.82 | 7,873.82 | 7,873.82 | 0 |
May 30 2024 | 7,773.69 | -91.96 | -1.17% | 7,773.69 | 7,773.69 | 7,773.69 | 0 |
May 29 2024 | 7,865.65 | -226.83 | -2.80% | 7,865.65 | 7,865.65 | 7,865.65 | 0 |
May 28 2024 | 8,092.48 | -8.17 | -0.10% | 8,092.48 | 8,092.48 | 8,092.48 | 0 |
May 24 2024 | 8,100.65 | 18.39 | 0.23% | 8,100.65 | 8,100.65 | 8,100.65 | 0 |
May 23 2024 | 8,082.26 | -104.22 | -1.27% | 8,082.26 | 8,082.26 | 8,082.26 | 0 |
May 22 2024 | 8,186.48 | 145.09 | 1.80% | 8,186.48 | 8,186.48 | 8,186.48 | 0 |
May 21 2024 | 8,041.39 | 94.00 | 1.18% | 8,041.39 | 8,041.39 | 8,041.39 | 0 |
May 20 2024 | 7,947.39 | 214.57 | 2.77% | 7,947.39 | 7,947.39 | 7,947.39 | 0 |
May 17 2024 | 7,732.81 | -134.87 | -1.71% | 7,732.81 | 7,732.81 | 7,732.81 | 0 |
May 16 2024 | 7,867.69 | 151.22 | 1.96% | 7,867.69 | 7,867.69 | 7,867.69 | 0 |