OMX Helsinki Chemicals PI (HX5520PI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 1728.6432 | -11.73 | -0.67 | 1730.3182 | 1735.3433 | 1710.2177 | 0 |
| 1721336400 | 1740.3685 | 13.4 | 0.78 | 1737.0184 | 1747.0686 | 1731.9932 | 0 |
| 1721250000 | 1726.9681 | -232.83 | -11.88 | 1757.1189 | 1783.9195 | 1713.5678 | 0 |
| 1721163600 | 1959.7989 | 68.68 | 3.63 | 1889.4472 | 1963.149 | 1877.7219 | 0 |
| 1721077200 | 1891.1222 | 0 | 0.00 | 1879.3969 | 1891.1222 | 1864.3216 | 0 |
| 1720818000 | 1891.1222 | 20.1 | 1.07 | 1860.9715 | 1896.1474 | 1855.9463 | 0 |
| 1720731600 | 1871.0217 | -5.03 | -0.27 | 1860.9715 | 1871.0217 | 1854.2713 | 0 |
| 1720645200 | 1876.0469 | -11.73 | -0.62 | 1877.7219 | 1879.3969 | 1850.9212 | 0 |
| 1720558800 | 1887.7721 | -36.85 | -1.91 | 1911.2227 | 1911.2227 | 1876.0469 | 0 |
| 1720472400 | 1924.6231 | -11.73 | -0.61 | 1922.948 | 1924.6231 | 1889.4472 | 0 |
| 1720213200 | 1936.3484 | 0 | 0.00 | 1929.6482 | 1948.0737 | 1922.948 | 0 |
| 1720040400 | 1936.3484 | 8.38 | 0.43 | 1929.6482 | 1939.6984 | 1926.2981 | 0 |
| 1719954000 | 1927.9731 | 3.35 | 0.17 | 1916.2479 | 1932.9983 | 1899.4974 | 0 |
| 1719867600 | 1924.6231 | 18.43 | 0.97 | 1931.3232 | 1941.3735 | 1906.1976 | 0 |
| 1719608400 | 1906.1976 | -36.85 | -1.90 | 1941.3735 | 1958.1239 | 1899.4974 | 0 |
| 1719522000 | 1943.0485 | 30.15 | 1.58 | 1919.5979 | 1949.7487 | 1904.5226 | 0 |
| 1719435600 | 1912.8978 | -35.18 | -1.81 | 1929.6482 | 1943.0485 | 1876.0469 | 0 |
| 1719349200 | 1948.0737 | -21.78 | -1.11 | 1963.149 | 1981.5745 | 1931.3232 | 0 |
| 1719262800 | 1969.8492 | 55.28 | 2.89 | 1938.0234 | 1974.8743 | 1938.0234 | 0 |
| 1719003600 | 1914.5728 | 0 | 0.00 | 1914.5728 | 1914.5728 | 1914.5728 | 0 |
| 1718917200 | 1914.5728 | -51.93 | -2.64 | 1949.7487 | 1988.2747 | 1914.5728 | 0 |
| 1718744400 | 1966.4991 | 26.8 | 1.38 | 1958.1239 | 1981.5745 | 1948.0737 | 0 |
| 1718658000 | 1939.6984 | 26.8 | 1.40 | 1919.5979 | 1951.4237 | 1919.5979 | 0 |
| 1718398800 | 1912.8978 | -75.38 | -3.79 | 1964.8241 | 1964.8241 | 1884.4221 | 0 |
| 1718312400 | 1988.2747 | -15.08 | -0.75 | 1976.5494 | 1998.3249 | 1971.5242 | 0 |
| 1718226000 | 2003.35 | -18.43 | -0.91 | 2010.0502 | 2025.1256 | 1971.5242 | 0 |
| 1718139600 | 2021.7755 | 0 | 0.00 | 2045.2261 | 2058.6264 | 2010.0502 | 0 |
| 1718053200 | 2021.7755 | 152.43 | 8.15 | 1961.474 | 2021.7755 | 1961.474 | 0 |
| 1717794000 | 1869.3467 | 51.93 | 2.86 | 1812.3953 | 1882.747 | 1807.3701 | 0 |
| 1717707600 | 1817.4204 | 0 | 0.00 | 1815.7453 | 1829.1457 | 1809.0452 | 0 |
| 1717621200 | 1817.4204 | 6.7 | 0.37 | 1810.7202 | 1819.0954 | 1798.9949 | 0 |
| 1717534800 | 1810.7202 | 13.4 | 0.75 | 1809.0452 | 1834.1708 | 1802.345 | 0 |
| 1717448400 | 1797.3199 | -18.43 | -1.01 | 1820.7705 | 1820.7705 | 1790.6197 | 0 |
| 1717189200 | 1815.7453 | 11.73 | 0.65 | 1792.2948 | 1815.7453 | 1783.9195 | 0 |
| 1717102800 | 1804.0201 | 1.68 | 0.09 | 1802.345 | 1807.3701 | 1778.8944 | 0 |
| 1717016400 | 1802.345 | -5.03 | -0.28 | 1795.6448 | 1814.0703 | 1787.2696 | 0 |
| 1716930000 | 1807.3701 | 0 | 0.00 | 1819.0954 | 1819.0954 | 1804.0201 | 0 |
| 1716584400 | 1807.3701 | 25.13 | 1.41 | 1795.6448 | 1820.7705 | 1795.6448 | 0 |
| 1716498000 | 1782.2445 | 16.75 | 0.95 | 1787.2696 | 1824.1206 | 1780.5695 | 0 |
| 1716411600 | 1765.4941 | -110.55 | -5.89 | 1857.6214 | 1864.3216 | 1765.4941 | 0 |
| 1716325200 | 1876.0469 | -18.43 | -0.97 | 1891.1222 | 1897.8224 | 1865.9966 | 0 |
| 1716238800 | 1894.4723 | 11.73 | 0.62 | 1874.3718 | 1897.8224 | 1871.0217 | 0 |
| 1715979600 | 1882.747 | 0 | 0.00 | 1867.6716 | 1882.747 | 1867.6716 | 0 |
| 1715893200 | 1882.747 | 11.73 | 0.63 | 1865.9966 | 1882.747 | 1855.9463 | 0 |
| 1715806800 | 1871.0217 | 18.43 | 0.99 | 1857.6214 | 1872.6968 | 1855.9463 | 0 |
| 1715720400 | 1852.5963 | -21.78 | -1.16 | 1869.3467 | 1876.0469 | 1840.871 | 0 |
| 1715634000 | 1874.3718 | 40.2 | 2.19 | 1830.8207 | 1874.3718 | 1822.4455 | 0 |
| 1715374800 | 1834.1708 | -8.38 | -0.45 | 1842.546 | 1842.546 | 1819.0954 | 0 |
| 1715288400 | 1842.546 | 0 | 0.00 | 1842.546 | 1842.546 | 1842.546 | 0 |
| 1715202000 | 1842.546 | 23.45 | 1.29 | 1844.2211 | 1852.5963 | 1830.8207 | 0 |
| 1715115600 | 1819.0954 | 3.35 | 0.18 | 1805.6951 | 1819.0954 | 1788.9447 | 0 |
| 1715029200 | 1815.7453 | -1.68 | -0.09 | 1822.4455 | 1837.5209 | 1797.3199 | 0 |
| 1714770000 | 1817.4204 | 48.58 | 2.75 | 1775.5443 | 1819.0954 | 1770.5192 | 0 |
| 1714683600 | 1768.8442 | 58.63 | 3.43 | 1725.2931 | 1773.8693 | 1701.8425 | 0 |
| 1714597200 | 1710.2177 | 0 | 0.00 | 1710.2177 | 1710.2177 | 1710.2177 | 0 |
| 1714510800 | 1710.2177 | -1.68 | -0.10 | 1700.1675 | 1715.2428 | 1700.1675 | 0 |
| 1714424400 | 1711.8927 | 103.85 | 6.46 | 1623.1155 | 1711.8927 | 1618.0904 | 0 |
| 1714165200 | 1608.0402 | 175.04 | 12.22 | 1546.9011 | 1616.4154 | 1534.3382 | 0 |
| 1714078800 | 1432.9983 | -18.43 | -1.27 | 1456.4489 | 1461.474 | 1427.9731 | 0 |
| 1713992400 | 1451.4237 | -0.84 | -0.06 | 1459.7989 | 1459.7989 | 1443.0485 | 0 |
| 1713906000 | 1452.2612 | 1.67 | 0.12 | 1449.7487 | 1460.6365 | 1446.3986 | 0 |
| 1713819600 | 1450.5862 | -5.03 | -0.35 | 1463.9865 | 1465.6616 | 1449.7487 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
