Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki Basic Resources PI | HX5510PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -34.97 | -2.34% | 1,460.21 | 11:30:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,495.18 |
HX5510PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX5510PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,460.21 | -34.97 | -2.34% | 1,491.23 | 1,491.29 | 1,453.35 | 0 |
| Jun 13 2024 | 1,495.18 | 5.90 | 0.40% | 1,482.31 | 1,499.28 | 1,474.11 | 0 |
| Jun 12 2024 | 1,489.28 | 2.36 | 0.16% | 1,485.44 | 1,493.40 | 1,479.92 | 0 |
| Jun 11 2024 | 1,486.92 | -26.13 | -1.73% | 1,505.32 | 1,505.63 | 1,474.80 | 0 |
| Jun 10 2024 | 1,513.05 | -3.90 | -0.26% | 1,512.34 | 1,513.05 | 1,506.57 | 0 |
| Jun 07 2024 | 1,516.95 | -12.15 | -0.79% | 1,526.45 | 1,526.45 | 1,503.48 | 0 |
| Jun 06 2024 | 1,529.10 | -14.22 | -0.92% | 1,544.56 | 1,549.77 | 1,523.01 | 0 |
| Jun 05 2024 | 1,543.32 | -4.95 | -0.32% | 1,565.56 | 1,567.87 | 1,531.51 | 0 |
| Jun 04 2024 | 1,548.26 | -29.76 | -1.89% | 1,575.12 | 1,575.89 | 1,545.00 | 0 |
| Jun 03 2024 | 1,578.02 | 0.04 | 0.00% | 1,590.75 | 1,593.78 | 1,574.36 | 0 |
| May 31 2024 | 1,577.98 | 0.22 | 0.01% | 1,581.43 | 1,581.99 | 1,568.82 | 0 |
| May 30 2024 | 1,577.76 | 15.00 | 0.96% | 1,553.40 | 1,580.10 | 1,553.17 | 0 |
| May 29 2024 | 1,562.76 | -23.56 | -1.49% | 1,575.88 | 1,579.12 | 1,553.34 | 0 |
| May 28 2024 | 1,586.32 | 10.57 | 0.67% | 1,583.66 | 1,587.13 | 1,574.09 | 0 |
| May 24 2024 | 1,575.75 | -2.62 | -0.17% | 1,568.18 | 1,577.68 | 1,560.54 | 0 |
| May 23 2024 | 1,578.37 | -18.43 | -1.15% | 1,584.09 | 1,598.02 | 1,573.89 | 0 |
| May 22 2024 | 1,596.80 | -11.52 | -0.72% | 1,595.93 | 1,596.80 | 1,581.86 | 0 |
| May 21 2024 | 1,608.32 | 11.03 | 0.69% | 1,594.08 | 1,609.14 | 1,593.80 | 0 |
| May 20 2024 | 1,597.28 | 14.89 | 0.94% | 1,595.13 | 1,601.61 | 1,586.55 | 0 |
| May 17 2024 | 1,582.40 | 11.33 | 0.72% | 1,567.64 | 1,582.40 | 1,564.61 | 0 |
