Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Helsinki General Industrials PI | HX502030PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 59.10 | 1.42% | 4,234.99 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,234.99 | 4,234.99 | 4,234.99 | 4,175.89 |
HX502030PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX502030PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 4,234.99 | 59.10 | 1.42% | 4,234.99 | 4,234.99 | 4,234.99 | 0 |
| Jun 17 2024 | 4,175.89 | 1.87 | 0.04% | 4,175.89 | 4,175.89 | 4,175.89 | 0 |
| Jun 14 2024 | 4,174.03 | -66.46 | -1.57% | 4,174.03 | 4,174.03 | 4,174.03 | 0 |
| Jun 13 2024 | 4,240.49 | -18.55 | -0.44% | 4,240.49 | 4,240.49 | 4,240.49 | 0 |
| Jun 12 2024 | 4,259.04 | 8.02 | 0.19% | 4,259.04 | 4,259.04 | 4,259.04 | 0 |
| Jun 11 2024 | 4,251.02 | -41.20 | -0.96% | 4,251.02 | 4,251.02 | 4,251.02 | 0 |
| Jun 10 2024 | 4,292.22 | -32.62 | -0.75% | 4,292.22 | 4,292.22 | 4,292.22 | 0 |
| Jun 07 2024 | 4,324.85 | -41.20 | -0.94% | 4,324.85 | 4,324.85 | 4,324.85 | 0 |
| Jun 06 2024 | 4,366.05 | 7.64 | 0.18% | 4,366.05 | 4,366.05 | 4,366.05 | 0 |
| Jun 05 2024 | 4,358.41 | -54.62 | -1.24% | 4,358.41 | 4,358.41 | 4,358.41 | 0 |
| Jun 04 2024 | 4,413.03 | -116.05 | -2.56% | 4,413.03 | 4,413.03 | 4,413.03 | 0 |
| Jun 03 2024 | 4,529.08 | 178.97 | 4.11% | 4,529.08 | 4,529.08 | 4,529.08 | 0 |
| May 31 2024 | 4,350.11 | 23.02 | 0.53% | 4,350.11 | 4,350.11 | 4,350.11 | 0 |
| May 30 2024 | 4,327.09 | -11.47 | -0.26% | 4,327.09 | 4,327.09 | 4,327.09 | 0 |
| May 29 2024 | 4,338.55 | -38.68 | -0.88% | 4,338.55 | 4,338.55 | 4,338.55 | 0 |
| May 28 2024 | 4,377.24 | -42.51 | -0.96% | 4,377.24 | 4,377.24 | 4,377.24 | 0 |
| May 24 2024 | 4,419.74 | -32.25 | -0.72% | 4,419.74 | 4,419.74 | 4,419.74 | 0 |
| May 23 2024 | 4,452.00 | -5.78 | -0.13% | 4,452.00 | 4,452.00 | 4,452.00 | 0 |
| May 22 2024 | 4,457.77 | 55.00 | 1.25% | 4,457.77 | 4,457.77 | 4,457.77 | 0 |
| May 21 2024 | 4,402.78 | -18.55 | -0.42% | 4,402.78 | 4,402.78 | 4,402.78 | 0 |
| May 20 2024 | 4,421.33 | 51.45 | 1.18% | 4,421.33 | 4,421.33 | 4,421.33 | 0 |
