OMX Helsinki General Industrials PI (HX502030PI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 4411.7265 | 0 | 0.00 | 4411.7265 | 4411.7265 | 4411.7265 | 0 |
| 1718917200 | 4411.7265 | 176.74 | 4.17 | 4411.7265 | 4411.7265 | 4411.7265 | 0 |
| 1718744400 | 4234.9902 | 59.1 | 1.42 | 4234.9902 | 4234.9902 | 4234.9902 | 0 |
| 1718658000 | 4175.8912 | 1.87 | 0.04 | 4175.8912 | 4175.8912 | 4175.8912 | 0 |
| 1718398800 | 4174.026 | -66.46 | -1.57 | 4174.026 | 4174.026 | 4174.026 | 0 |
| 1718312400 | 4240.4888 | -18.55 | -0.44 | 4240.4888 | 4240.4888 | 4240.4888 | 0 |
| 1718226000 | 4259.0384 | 8.02 | 0.19 | 4259.0384 | 4259.0384 | 4259.0384 | 0 |
| 1718139600 | 4251.0223 | -41.2 | -0.96 | 4251.0223 | 4251.0223 | 4251.0223 | 0 |
| 1718053200 | 4292.224 | -32.62 | -0.75 | 4292.224 | 4292.224 | 4292.224 | 0 |
| 1717794000 | 4324.8489 | -41.2 | -0.94 | 4324.8489 | 4324.8489 | 4324.8489 | 0 |
| 1717707600 | 4366.0505 | 7.64 | 0.18 | 4366.0505 | 4366.0505 | 4366.0505 | 0 |
| 1717621200 | 4358.4064 | -54.62 | -1.24 | 4358.4064 | 4358.4064 | 4358.4064 | 0 |
| 1717534800 | 4413.0311 | -116.05 | -2.56 | 4413.0311 | 4413.0311 | 4413.0311 | 0 |
| 1717448400 | 4529.0836 | 178.97 | 4.11 | 4529.0836 | 4529.0836 | 4529.0836 | 0 |
| 1717189200 | 4350.1101 | 23.02 | 0.53 | 4350.1101 | 4350.1101 | 4350.1101 | 0 |
| 1717102800 | 4327.0861 | -11.47 | -0.26 | 4327.0861 | 4327.0861 | 4327.0861 | 0 |
| 1717016400 | 4338.5522 | -38.68 | -0.88 | 4338.5522 | 4338.5522 | 4338.5522 | 0 |
| 1716930000 | 4377.2364 | -42.51 | -0.96 | 4377.2364 | 4377.2364 | 4377.2364 | 0 |
| 1716584400 | 4419.7425 | -32.25 | -0.72 | 4419.7425 | 4419.7425 | 4419.7425 | 0 |
| 1716498000 | 4451.9955 | -5.78 | -0.13 | 4451.9955 | 4451.9955 | 4451.9955 | 0 |
| 1716411600 | 4457.7744 | 55 | 1.25 | 4457.7744 | 4457.7744 | 4457.7744 | 0 |
| 1716325200 | 4402.7778 | -18.55 | -0.42 | 4402.7778 | 4402.7778 | 4402.7778 | 0 |
| 1716238800 | 4421.3275 | 51.45 | 1.18 | 4421.3275 | 4421.3275 | 4421.3275 | 0 |
| 1715979600 | 4369.8726 | -19.2 | -0.44 | 4369.8726 | 4369.8726 | 4369.8726 | 0 |
| 1715893200 | 4389.0745 | -15.66 | -0.36 | 4389.0745 | 4389.0745 | 4389.0745 | 0 |
| 1715806800 | 4404.7347 | 29.46 | 0.67 | 4404.7347 | 4404.7347 | 4404.7347 | 0 |
| 1715720400 | 4375.2795 | -14.36 | -0.33 | 4375.2795 | 4375.2795 | 4375.2795 | 0 |
| 1715634000 | 4389.6351 | 62.92 | 1.45 | 4389.6351 | 4389.6351 | 4389.6351 | 0 |
| 1715374800 | 4326.7141 | 21.44 | 0.50 | 4326.7141 | 4326.7141 | 4326.7141 | 0 |
| 1715288400 | 4305.275 | 0 | 0.00 | 4305.275 | 4305.275 | 4305.275 | 0 |
| 1715202000 | 4305.275 | -25.91 | -0.60 | 4305.275 | 4305.275 | 4305.275 | 0 |
| 1715115600 | 4331.1884 | 20.13 | 0.47 | 4331.1884 | 4331.1884 | 4331.1884 | 0 |
| 1715029200 | 4311.0539 | -2.61 | -0.06 | 4311.0539 | 4311.0539 | 4311.0539 | 0 |
| 1714770000 | 4313.6631 | 77.37 | 1.83 | 4313.6631 | 4313.6631 | 4313.6631 | 0 |
| 1714683600 | 4236.2948 | 22.09 | 0.52 | 4236.2948 | 4236.2948 | 4236.2948 | 0 |
| 1714597200 | 4214.2034 | 0 | 0.00 | 4214.2034 | 4214.2034 | 4214.2034 | 0 |
| 1714510800 | 4214.2034 | -28.8 | -0.68 | 4214.2034 | 4214.2034 | 4214.2034 | 0 |
| 1714424400 | 4243.0063 | 21.53 | 0.51 | 4243.0063 | 4243.0063 | 4243.0063 | 0 |
| 1714165200 | 4221.4754 | -20.79 | -0.49 | 4221.4754 | 4221.4754 | 4221.4754 | 0 |
| 1714078800 | 4242.2622 | -29.36 | -0.69 | 4242.2622 | 4242.2622 | 4242.2622 | 0 |
| 1713992400 | 4271.6256 | 44.74 | 1.06 | 4271.6256 | 4271.6256 | 4271.6256 | 0 |
| 1713906000 | 4226.8824 | 2.89 | 0.07 | 4226.8824 | 4226.8824 | 4226.8824 | 0 |
| 1713819600 | 4223.9929 | 31.23 | 0.74 | 4223.9929 | 4223.9929 | 4223.9929 | 0 |
| 1713560400 | 4192.7641 | 8.3 | 0.20 | 4192.7641 | 4192.7641 | 4192.7641 | 0 |
| 1713474000 | 4184.4679 | -0.28 | -0.01 | 4184.4679 | 4184.4679 | 4184.4679 | 0 |
| 1713387600 | 4184.7482 | -25.63 | -0.61 | 4184.7482 | 4184.7482 | 4184.7482 | 0 |
| 1713301200 | 4210.3813 | -51.17 | -1.20 | 4210.3813 | 4210.3813 | 4210.3813 | 0 |
| 1713214800 | 4261.5559 | 10.07 | 0.24 | 4261.5559 | 4261.5559 | 4261.5559 | 0 |
| 1712955600 | 4251.4861 | -24.24 | -0.57 | 4251.4861 | 4251.4861 | 4251.4861 | 0 |
| 1712869200 | 4275.7229 | 6.06 | 0.14 | 4275.7229 | 4275.7229 | 4275.7229 | 0 |
| 1712782800 | 4269.6637 | -143.46 | -3.25 | 4269.6637 | 4269.6637 | 4269.6637 | 0 |
| 1712696400 | 4413.1228 | 19.48 | 0.44 | 4413.1228 | 4413.1228 | 4413.1228 | 0 |
| 1712610000 | 4393.6406 | -40.55 | -0.91 | 4393.6406 | 4393.6406 | 4393.6406 | 0 |
| 1712350800 | 4434.1899 | -105.8 | -2.33 | 4434.1899 | 4434.1899 | 4434.1899 | 0 |
| 1712264400 | 4539.9891 | 72.24 | 1.62 | 4539.9891 | 4539.9891 | 4539.9891 | 0 |
| 1712178000 | 4467.7474 | 2.89 | 0.06 | 4467.7474 | 4467.7474 | 4467.7474 | 0 |
| 1712091600 | 4464.858 | -76.9 | -1.69 | 4464.858 | 4464.858 | 4464.858 | 0 |
| 1712005200 | 4541.76 | 0 | 0.00 | 4541.76 | 4541.76 | 4541.76 | 0 |
| 1711659600 | 4541.76 | -6.85 | -0.15 | 4541.76 | 4541.76 | 4541.76 | 0 |
| 1711573200 | 4548.6116 | 45.4 | 1.01 | 4548.6116 | 4548.6116 | 4548.6116 | 0 |
| 1711486800 | 4503.216 | -44.56 | -0.98 | 4503.216 | 4503.216 | 4503.216 | 0 |
| 1711400400 | 4547.7733 | 2.01 | 0.04 | 4547.7733 | 4547.7733 | 4547.7733 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
