ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HX5010GI OMX Helsinki Construction and Materials GI

1,239.16
-2.00 (-0.16%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
OMX Helsinki Construction and Materials GI HX5010GI NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
-2.00 -0.16% 1,239.16 11:30:42
Open Price Low Price High Price Close Price Prev Close
1,241.16
more quote information »

HX5010GI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HX5010GI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1,239.16 -2.00 -0.16% 1,237.35 1,250.79 1,211.15 0
Jun 13 2024 1,241.16 -23.42 -1.85% 1,247.37 1,247.89 1,222.05 0
Jun 12 2024 1,264.58 -14.10 -1.10% 1,278.39 1,282.75 1,259.31 0
Jun 11 2024 1,278.68 0.92 0.07% 1,284.10 1,290.94 1,276.76 0
Jun 10 2024 1,277.76 11.51 0.91% 1,262.17 1,281.09 1,262.17 0
Jun 07 2024 1,266.25 21.41 1.72% 1,266.72 1,281.99 1,262.16 0
Jun 06 2024 1,244.84 -3.79 -0.30% 1,246.18 1,264.79 1,240.53 0
Jun 05 2024 1,248.63 4.86 0.39% 1,247.19 1,253.79 1,236.73 0
Jun 04 2024 1,243.77 15.41 1.25% 1,229.68 1,244.53 1,223.95 0
Jun 03 2024 1,228.36 -6.31 -0.51% 1,249.60 1,253.80 1,227.51 0
May 31 2024 1,234.67 -29.35 -2.32% 1,251.75 1,264.59 1,234.67 0
May 30 2024 1,264.02 100.29 8.62% 1,208.12 1,272.95 1,208.12 0
May 29 2024 1,163.73 0.58 0.05% 1,163.26 1,174.40 1,160.77 0
May 28 2024 1,163.15 18.23 1.59% 1,162.11 1,169.41 1,158.20 0
May 24 2024 1,144.91 -0.82 -0.07% 1,144.89 1,151.28 1,141.30 0
May 23 2024 1,145.73 -9.39 -0.81% 1,158.18 1,158.18 1,144.11 0
May 22 2024 1,155.13 2.56 0.22% 1,154.96 1,159.54 1,152.62 0
May 21 2024 1,152.56 -10.72 -0.92% 1,162.21 1,164.68 1,152.18 0
May 20 2024 1,163.28 1.88 0.16% 1,165.53 1,177.13 1,163.28 0
May 17 2024 1,161.40 4.16 0.36% 1,156.42 1,168.05 1,156.42 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock