OMX Helsinki Beverages PI (HX451010PI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 1203.0567 | -3.13 | -0.26 | 1203.0567 | 1203.0567 | 1203.0567 | 0 |
| 1739916000 | 1206.1823 | 18.9 | 1.59 | 1206.1823 | 1206.1823 | 1206.1823 | 0 |
| 1739570400 | 1187.2873 | 26.02 | 2.24 | 1187.2873 | 1187.2873 | 1187.2873 | 0 |
| 1739484000 | 1161.2693 | 28.46 | 2.51 | 1161.2693 | 1161.2693 | 1161.2693 | 0 |
| 1739397600 | 1132.8089 | 52.16 | 4.83 | 1132.8089 | 1132.8089 | 1132.8089 | 0 |
| 1739311200 | 1080.645 | -30.79 | -2.77 | 1080.645 | 1080.645 | 1080.645 | 0 |
| 1739224800 | 1111.4378 | 25.26 | 2.33 | 1111.4378 | 1111.4378 | 1111.4378 | 0 |
| 1738965600 | 1086.1817 | -1.84 | -0.17 | 1086.1817 | 1086.1817 | 1086.1817 | 0 |
| 1738879200 | 1088.0219 | 10.01 | 0.93 | 1088.0219 | 1088.0219 | 1088.0219 | 0 |
| 1738792800 | 1078.0116 | -3.16 | -0.29 | 1078.0116 | 1078.0116 | 1078.0116 | 0 |
| 1738706400 | 1081.1686 | -4.46 | -0.41 | 1081.1686 | 1081.1686 | 1081.1686 | 0 |
| 1738620000 | 1085.6266 | -9.99 | -0.91 | 1085.6266 | 1085.6266 | 1085.6266 | 0 |
| 1738360800 | 1095.6213 | 8.41 | 0.77 | 1095.6213 | 1095.6213 | 1095.6213 | 0 |
| 1738274400 | 1087.213 | 3.43 | 0.32 | 1087.213 | 1087.213 | 1087.213 | 0 |
| 1738188000 | 1083.7863 | 2.65 | 0.25 | 1083.7863 | 1083.7863 | 1083.7863 | 0 |
| 1738101600 | 1081.1371 | -2.87 | -0.26 | 1081.1371 | 1081.1371 | 1081.1371 | 0 |
| 1738015200 | 1084.0087 | 21.83 | 2.06 | 1084.0087 | 1084.0087 | 1084.0087 | 0 |
| 1737756000 | 1062.1792 | -5.27 | -0.49 | 1062.1792 | 1062.1792 | 1062.1792 | 0 |
| 1737669600 | 1067.446 | 6.06 | 0.57 | 1067.446 | 1067.446 | 1067.446 | 0 |
| 1737583200 | 1061.386 | -1.05 | -0.10 | 1061.386 | 1061.386 | 1061.386 | 0 |
| 1737496800 | 1062.4331 | -2.11 | -0.20 | 1062.4331 | 1062.4331 | 1062.4331 | 0 |
| 1737151200 | 1064.5429 | 10.76 | 1.02 | 1064.5429 | 1064.5429 | 1064.5429 | 0 |
| 1737064800 | 1053.7867 | 3.17 | 0.30 | 1053.7867 | 1053.7867 | 1053.7867 | 0 |
| 1736978400 | 1050.6139 | -8.39 | -0.79 | 1050.6139 | 1050.6139 | 1050.6139 | 0 |
| 1736892000 | 1059.0064 | -7.35 | -0.69 | 1059.0064 | 1059.0064 | 1059.0064 | 0 |
| 1736805600 | 1066.3518 | -13.94 | -1.29 | 1066.3518 | 1066.3518 | 1066.3518 | 0 |
| 1736546400 | 1080.2967 | -8.95 | -0.82 | 1080.2967 | 1080.2967 | 1080.2967 | 0 |
| 1736373600 | 1089.2442 | -5.51 | -0.50 | 1089.2442 | 1089.2442 | 1089.2442 | 0 |
| 1736287200 | 1094.7493 | -7.87 | -0.71 | 1094.7493 | 1094.7493 | 1094.7493 | 0 |
| 1736200800 | 1102.6183 | 0 | 0.00 | 1102.6183 | 1102.6183 | 1102.6183 | 0 |
| 1735941600 | 1102.6183 | 0.27 | 0.02 | 1102.6183 | 1102.6183 | 1102.6183 | 0 |
| 1735855200 | 1102.3487 | 36 | 3.38 | 1102.3487 | 1102.3487 | 1102.3487 | 0 |
| 1735682400 | 1066.3518 | 0 | 0.00 | 1066.3518 | 1066.3518 | 1066.3518 | 0 |
| 1735596000 | 1066.3518 | -3.17 | -0.30 | 1066.3518 | 1066.3518 | 1066.3518 | 0 |
| 1735336800 | 1069.5246 | 22.05 | 2.11 | 1069.5246 | 1069.5246 | 1069.5246 | 0 |
| 1735250400 | 1047.4726 | 0 | 0.00 | 1047.4726 | 1047.4726 | 1047.4726 | 0 |
| 1735077600 | 1047.4726 | 0 | 0.00 | 1047.4726 | 1047.4726 | 1047.4726 | 0 |
| 1734991200 | 1047.4726 | 2.38 | 0.23 | 1047.4726 | 1047.4726 | 1047.4726 | 0 |
| 1734732000 | 1045.093 | -2.36 | -0.23 | 1045.093 | 1045.093 | 1045.093 | 0 |
| 1734645600 | 1047.4568 | -9.2 | -0.87 | 1047.4568 | 1047.4568 | 1047.4568 | 0 |
| 1734559200 | 1056.6583 | -7.62 | -0.72 | 1056.6583 | 1056.6583 | 1056.6583 | 0 |
| 1734472800 | 1064.2734 | -9.46 | -0.88 | 1064.2734 | 1064.2734 | 1064.2734 | 0 |
| 1734386400 | 1073.7286 | -12.88 | -1.19 | 1073.7286 | 1073.7286 | 1073.7286 | 0 |
| 1734127200 | 1086.6107 | -1.3 | -0.12 | 1086.6107 | 1086.6107 | 1086.6107 | 0 |
| 1734040800 | 1087.9117 | 1.84 | 0.17 | 1087.9117 | 1087.9117 | 1087.9117 | 0 |
| 1733954400 | 1086.0714 | 2.38 | 0.22 | 1086.0714 | 1086.0714 | 1086.0714 | 0 |
| 1733868000 | 1083.6919 | -9.99 | -0.91 | 1083.6919 | 1083.6919 | 1083.6919 | 0 |
| 1733781600 | 1093.6865 | 3.43 | 0.31 | 1093.6865 | 1093.6865 | 1093.6865 | 0 |
| 1733522400 | 1090.2598 | 0 | 0.00 | 1090.2598 | 1090.2598 | 1090.2598 | 0 |
| 1733436000 | 1090.2598 | 1.57 | 0.14 | 1090.2598 | 1090.2598 | 1090.2598 | 0 |
| 1733349600 | 1088.6892 | 3.93 | 0.36 | 1088.6892 | 1088.6892 | 1088.6892 | 0 |
| 1733263200 | 1084.7547 | 21.34 | 2.01 | 1084.7547 | 1084.7547 | 1084.7547 | 0 |
| 1733176800 | 1063.4172 | 8.71 | 0.83 | 1063.4172 | 1063.4172 | 1063.4172 | 0 |
| 1732917600 | 1054.7077 | -11.06 | -1.04 | 1054.7077 | 1054.7077 | 1054.7077 | 0 |
| 1732744800 | 1065.7653 | 2.08 | 0.20 | 1065.7653 | 1065.7653 | 1065.7653 | 0 |
| 1732658400 | 1063.6868 | -5.51 | -0.51 | 1063.6868 | 1063.6868 | 1063.6868 | 0 |
| 1732572000 | 1069.192 | 19.74 | 1.88 | 1069.192 | 1069.192 | 1069.192 | 0 |
| 1732312800 | 1049.4566 | 1.08 | 0.10 | 1049.4566 | 1049.4566 | 1049.4566 | 0 |
| 1732226400 | 1048.378 | -6.57 | -0.62 | 1048.378 | 1048.378 | 1048.378 | 0 |
| 1732140000 | 1054.946 | -4.98 | -0.47 | 1054.946 | 1054.946 | 1054.946 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
