OMX Helsinki Beverages PI (HX451010PI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 1309.6873 | -9.74 | -0.74 | 1309.6873 | 1309.6873 | 1309.6873 | 0 |
| 1718744400 | 1319.428 | 14.98 | 1.15 | 1319.428 | 1319.428 | 1319.428 | 0 |
| 1718658000 | 1304.4518 | 21.04 | 1.64 | 1304.4518 | 1304.4518 | 1304.4518 | 0 |
| 1718398800 | 1283.4154 | -10.01 | -0.77 | 1283.4154 | 1283.4154 | 1283.4154 | 0 |
| 1718312400 | 1293.4258 | -13.93 | -1.07 | 1293.4258 | 1293.4258 | 1293.4258 | 0 |
| 1718226000 | 1307.3549 | 12.61 | 0.97 | 1307.3549 | 1307.3549 | 1307.3549 | 0 |
| 1718139600 | 1294.7426 | -10.79 | -0.83 | 1294.7426 | 1294.7426 | 1294.7426 | 0 |
| 1718053200 | 1305.5304 | -5.76 | -0.44 | 1305.5304 | 1305.5304 | 1305.5304 | 0 |
| 1717794000 | 1311.2893 | -10.25 | -0.78 | 1311.2893 | 1311.2893 | 1311.2893 | 0 |
| 1717707600 | 1321.538 | 5.01 | 0.38 | 1321.538 | 1321.538 | 1321.538 | 0 |
| 1717621200 | 1316.5248 | -9.73 | -0.73 | 1316.5248 | 1316.5248 | 1316.5248 | 0 |
| 1717534800 | 1326.2499 | -11.01 | -0.82 | 1326.2499 | 1326.2499 | 1326.2499 | 0 |
| 1717448400 | 1337.2601 | 8.44 | 0.64 | 1337.2601 | 1337.2601 | 1337.2601 | 0 |
| 1717189200 | 1328.8204 | 12.33 | 0.94 | 1328.8204 | 1328.8204 | 1328.8204 | 0 |
| 1717102800 | 1316.4934 | 21.32 | 1.65 | 1316.4934 | 1316.4934 | 1316.4934 | 0 |
| 1717016400 | 1295.1715 | -24.42 | -1.85 | 1295.1715 | 1295.1715 | 1295.1715 | 0 |
| 1716930000 | 1319.5875 | 2.87 | 0.22 | 1319.5875 | 1319.5875 | 1319.5875 | 0 |
| 1716584400 | 1316.7158 | 19.99 | 1.54 | 1316.7158 | 1316.7158 | 1316.7158 | 0 |
| 1716498000 | 1296.7265 | 3.44 | 0.27 | 1296.7265 | 1296.7265 | 1296.7265 | 0 |
| 1716411600 | 1293.2841 | 6.54 | 0.51 | 1293.2841 | 1293.2841 | 1293.2841 | 0 |
| 1716325200 | 1286.7476 | 0.02 | 0.00 | 1286.7476 | 1286.7476 | 1286.7476 | 0 |
| 1716238800 | 1286.7319 | -0.52 | -0.04 | 1286.7319 | 1286.7319 | 1286.7319 | 0 |
| 1715979600 | 1287.2555 | -3.43 | -0.27 | 1287.2555 | 1287.2555 | 1287.2555 | 0 |
| 1715893200 | 1290.6821 | 17.64 | 1.39 | 1290.6821 | 1290.6821 | 1290.6821 | 0 |
| 1715806800 | 1273.041 | -1.03 | -0.08 | 1273.041 | 1273.041 | 1273.041 | 0 |
| 1715720400 | 1274.0723 | -4.44 | -0.35 | 1274.0723 | 1274.0723 | 1274.0723 | 0 |
| 1715634000 | 1278.5146 | 3.13 | 0.25 | 1278.5146 | 1278.5146 | 1278.5146 | 0 |
| 1715374800 | 1275.3889 | -3.43 | -0.27 | 1275.3889 | 1275.3889 | 1275.3889 | 0 |
| 1715288400 | 1278.8157 | 0 | 0.00 | 1278.8157 | 1278.8157 | 1278.8157 | 0 |
| 1715202000 | 1278.8157 | -8.88 | -0.69 | 1278.8157 | 1278.8157 | 1278.8157 | 0 |
| 1715115600 | 1287.7003 | -32.71 | -2.48 | 1287.7003 | 1287.7003 | 1287.7003 | 0 |
| 1715029200 | 1320.4141 | -11.31 | -0.85 | 1320.4141 | 1320.4141 | 1320.4141 | 0 |
| 1714770000 | 1331.7255 | 6.31 | 0.48 | 1331.7255 | 1331.7255 | 1331.7255 | 0 |
| 1714683600 | 1325.4115 | 13.66 | 1.04 | 1325.4115 | 1325.4115 | 1325.4115 | 0 |
| 1714597200 | 1311.752 | 0 | 0.00 | 1311.752 | 1311.752 | 1311.752 | 0 |
| 1714510800 | 1311.752 | 1.29 | 0.10 | 1311.752 | 1311.752 | 1311.752 | 0 |
| 1714424400 | 1310.4667 | 14.91 | 1.15 | 1310.4667 | 1310.4667 | 1310.4667 | 0 |
| 1714165200 | 1295.5535 | 16.04 | 1.25 | 1295.5535 | 1295.5535 | 1295.5535 | 0 |
| 1714078800 | 1279.5145 | -23.89 | -1.83 | 1279.5145 | 1279.5145 | 1279.5145 | 0 |
| 1713992400 | 1303.4067 | -4.19 | -0.32 | 1303.4067 | 1303.4067 | 1303.4067 | 0 |
| 1713906000 | 1307.5951 | -1.08 | -0.08 | 1307.5951 | 1307.5951 | 1307.5951 | 0 |
| 1713819600 | 1308.6737 | -0.73 | -0.06 | 1308.6737 | 1308.6737 | 1308.6737 | 0 |
| 1713560400 | 1309.4039 | 7.09 | 0.54 | 1309.4039 | 1309.4039 | 1309.4039 | 0 |
| 1713474000 | 1302.3124 | -42.76 | -3.18 | 1302.3124 | 1302.3124 | 1302.3124 | 0 |
| 1713387600 | 1345.0681 | 20.8 | 1.57 | 1345.0681 | 1345.0681 | 1345.0681 | 0 |
| 1713301200 | 1324.2699 | -10.23 | -0.77 | 1324.2699 | 1324.2699 | 1324.2699 | 0 |
| 1713214800 | 1334.5027 | 0.03 | 0.00 | 1334.5027 | 1334.5027 | 1334.5027 | 0 |
| 1712955600 | 1334.4712 | -7.87 | -0.59 | 1334.4712 | 1334.4712 | 1334.4712 | 0 |
| 1712869200 | 1342.3402 | -5.54 | -0.41 | 1342.3402 | 1342.3402 | 1342.3402 | 0 |
| 1712782800 | 1347.8768 | 13.37 | 1.00 | 1347.8768 | 1347.8768 | 1347.8768 | 0 |
| 1712696400 | 1334.5027 | 2.6 | 0.20 | 1334.5027 | 1334.5027 | 1334.5027 | 0 |
| 1712610000 | 1331.9007 | -22.53 | -1.66 | 1331.9007 | 1331.9007 | 1331.9007 | 0 |
| 1712350800 | 1354.429 | -8.65 | -0.63 | 1354.429 | 1354.429 | 1354.429 | 0 |
| 1712264400 | 1363.0754 | -10.03 | -0.73 | 1363.0754 | 1363.0754 | 1363.0754 | 0 |
| 1712178000 | 1373.1015 | 9.15 | 0.67 | 1373.1015 | 1373.1015 | 1373.1015 | 0 |
| 1712091600 | 1363.9473 | -8.41 | -0.61 | 1363.9473 | 1363.9473 | 1363.9473 | 0 |
| 1712005200 | 1372.3556 | 0 | 0.00 | 1372.3556 | 1372.3556 | 1372.3556 | 0 |
| 1711659600 | 1372.3556 | 7.06 | 0.52 | 1372.3556 | 1372.3556 | 1372.3556 | 0 |
| 1711573200 | 1365.2956 | -2.66 | -0.19 | 1365.2956 | 1365.2956 | 1365.2956 | 0 |
| 1711486800 | 1367.9605 | 18.61 | 1.38 | 1367.9605 | 1367.9605 | 1367.9605 | 0 |
| 1711400400 | 1349.351 | 5.46 | 0.41 | 1349.351 | 1349.351 | 1349.351 | 0 |
| 1711141200 | 1343.8931 | 7.38 | 0.55 | 1343.8931 | 1343.8931 | 1343.8931 | 0 |
| 1711054800 | 1336.5162 | 0.81 | 0.06 | 1336.5162 | 1336.5162 | 1336.5162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
