OMX Helsinki Personal Goods PI (HX402040PI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 3928.0295 | 0 | 0.00 | 3928.0295 | 3928.0295 | 3928.0295 | 0 |
| 1718917200 | 3928.0295 | -18.84 | -0.48 | 3928.0295 | 3928.0295 | 3928.0295 | 0 |
| 1718744400 | 3946.8719 | 234.84 | 6.33 | 3946.8719 | 3946.8719 | 3946.8719 | 0 |
| 1718658000 | 3712.0355 | -22.28 | -0.60 | 3712.0355 | 3712.0355 | 3712.0355 | 0 |
| 1718398800 | 3734.3123 | -92.56 | -2.42 | 3734.3123 | 3734.3123 | 3734.3123 | 0 |
| 1718312400 | 3826.8731 | -113.13 | -2.87 | 3826.8731 | 3826.8731 | 3826.8731 | 0 |
| 1718226000 | 3940.0029 | -10.3 | -0.26 | 3940.0029 | 3940.0029 | 3940.0029 | 0 |
| 1718139600 | 3950.3063 | -78.86 | -1.96 | 3950.3063 | 3950.3063 | 3950.3063 | 0 |
| 1718053200 | 4029.167 | 82.28 | 2.08 | 4029.167 | 4029.167 | 4029.167 | 0 |
| 1717794000 | 3946.8907 | -66.85 | -1.67 | 3946.8907 | 3946.8907 | 3946.8907 | 0 |
| 1717707600 | 4013.7402 | -53.15 | -1.31 | 4013.7402 | 4013.7402 | 4013.7402 | 0 |
| 1717621200 | 4066.8895 | -25.69 | -0.63 | 4066.8895 | 4066.8895 | 4066.8895 | 0 |
| 1717534800 | 4092.5819 | -96 | -2.29 | 4092.5819 | 4092.5819 | 4092.5819 | 0 |
| 1717448400 | 4188.5772 | -107.99 | -2.51 | 4188.5772 | 4188.5772 | 4188.5772 | 0 |
| 1717189200 | 4296.5647 | 236.54 | 5.83 | 4296.5647 | 4296.5647 | 4296.5647 | 0 |
| 1717102800 | 4060.0205 | 102.83 | 2.60 | 4060.0205 | 4060.0205 | 4060.0205 | 0 |
| 1717016400 | 3957.1941 | 113.13 | 2.94 | 3957.1941 | 3957.1941 | 3957.1941 | 0 |
| 1716930000 | 3844.0643 | 54.89 | 1.45 | 3844.0643 | 3844.0643 | 3844.0643 | 0 |
| 1716584400 | 3789.1695 | 17.17 | 0.46 | 3789.1695 | 3789.1695 | 3789.1695 | 0 |
| 1716498000 | 3771.9971 | -27.46 | -0.72 | 3771.9971 | 3771.9971 | 3771.9971 | 0 |
| 1716411600 | 3799.454 | 5.14 | 0.14 | 3799.454 | 3799.454 | 3799.454 | 0 |
| 1716325200 | 3794.3117 | 5.14 | 0.14 | 3794.3117 | 3794.3117 | 3794.3117 | 0 |
| 1716238800 | 3789.1695 | 97.7 | 2.65 | 3789.1695 | 3789.1695 | 3789.1695 | 0 |
| 1715979600 | 3691.4664 | 70.28 | 1.94 | 3691.4664 | 3691.4664 | 3691.4664 | 0 |
| 1715893200 | 3621.1825 | -154.27 | -4.09 | 3621.1825 | 3621.1825 | 3621.1825 | 0 |
| 1715806800 | 3775.4505 | 152.54 | 4.21 | 3775.4505 | 3775.4505 | 3775.4505 | 0 |
| 1715720400 | 3622.9092 | 39.43 | 1.10 | 3622.9092 | 3622.9092 | 3622.9092 | 0 |
| 1715634000 | 3583.4789 | 53.13 | 1.50 | 3583.4789 | 3583.4789 | 3583.4789 | 0 |
| 1715374800 | 3530.3484 | 73.7 | 2.13 | 3530.3484 | 3530.3484 | 3530.3484 | 0 |
| 1715288400 | 3456.6489 | 0 | 0.00 | 3456.6489 | 3456.6489 | 3456.6489 | 0 |
| 1715202000 | 3456.6489 | -39.45 | -1.13 | 3456.6489 | 3456.6489 | 3456.6489 | 0 |
| 1715115600 | 3496.0981 | -41.12 | -1.16 | 3496.0981 | 3496.0981 | 3496.0981 | 0 |
| 1715029200 | 3537.2174 | 24 | 0.68 | 3537.2174 | 3537.2174 | 3537.2174 | 0 |
| 1714770000 | 3513.2139 | 82.28 | 2.40 | 3513.2139 | 3513.2139 | 3513.2139 | 0 |
| 1714683600 | 3430.9376 | -27.44 | -0.79 | 3430.9376 | 3430.9376 | 3430.9376 | 0 |
| 1714597200 | 3458.3756 | 0 | 0.00 | 3458.3756 | 3458.3756 | 3458.3756 | 0 |
| 1714510800 | 3458.3756 | 25.69 | 0.75 | 3458.3756 | 3458.3756 | 3458.3756 | 0 |
| 1714424400 | 3432.6832 | 90.89 | 2.72 | 3432.6832 | 3432.6832 | 3432.6832 | 0 |
| 1714165200 | 3341.7925 | 47.99 | 1.46 | 3341.7925 | 3341.7925 | 3341.7925 | 0 |
| 1714078800 | 3293.8042 | -65.12 | -1.94 | 3293.8042 | 3293.8042 | 3293.8042 | 0 |
| 1713992400 | 3358.927 | 46.28 | 1.40 | 3358.927 | 3358.927 | 3358.927 | 0 |
| 1713906000 | 3312.6466 | -87.42 | -2.57 | 3312.6466 | 3312.6466 | 3312.6466 | 0 |
| 1713819600 | 3400.0652 | 95.98 | 2.90 | 3400.0652 | 3400.0652 | 3400.0652 | 0 |
| 1713560400 | 3304.0888 | 56.55 | 1.74 | 3304.0888 | 3304.0888 | 3304.0888 | 0 |
| 1713474000 | 3247.5428 | -22.28 | -0.68 | 3247.5428 | 3247.5428 | 3247.5428 | 0 |
| 1713387600 | 3269.8195 | -114.84 | -3.39 | 3269.8195 | 3269.8195 | 3269.8195 | 0 |
| 1713301200 | 3384.6572 | -37.7 | -1.10 | 3384.6572 | 3384.6572 | 3384.6572 | 0 |
| 1713214800 | 3422.3609 | -27.42 | -0.79 | 3422.3609 | 3422.3609 | 3422.3609 | 0 |
| 1712955600 | 3449.78 | -0.02 | -0.00 | 3449.78 | 3449.78 | 3449.78 | 0 |
| 1712869200 | 3449.7989 | -22.28 | -0.64 | 3449.7989 | 3449.7989 | 3449.7989 | 0 |
| 1712782800 | 3472.0757 | -65.14 | -1.84 | 3472.0757 | 3472.0757 | 3472.0757 | 0 |
| 1712696400 | 3537.2174 | 15.43 | 0.44 | 3537.2174 | 3537.2174 | 3537.2174 | 0 |
| 1712610000 | 3521.7906 | 36 | 1.03 | 3521.7906 | 3521.7906 | 3521.7906 | 0 |
| 1712350800 | 3485.7947 | 22.3 | 0.64 | 3485.7947 | 3485.7947 | 3485.7947 | 0 |
| 1712264400 | 3463.499 | 70.26 | 2.07 | 3463.499 | 3463.499 | 3463.499 | 0 |
| 1712178000 | 3393.234 | 41.12 | 1.23 | 3393.234 | 3393.234 | 3393.234 | 0 |
| 1712091600 | 3352.1147 | -18.85 | -0.56 | 3352.1147 | 3352.1147 | 3352.1147 | 0 |
| 1712005200 | 3370.9666 | 0 | 0.00 | 3370.9666 | 3370.9666 | 3370.9666 | 0 |
| 1711659600 | 3370.9666 | -68.55 | -1.99 | 3370.9666 | 3370.9666 | 3370.9666 | 0 |
| 1711573200 | 3439.5144 | -13.73 | -0.40 | 3439.5144 | 3439.5144 | 3439.5144 | 0 |
| 1711486800 | 3453.2428 | 288.84 | 9.13 | 3453.2428 | 3453.2428 | 3453.2428 | 0 |
| 1711400400 | 3164.4032 | 3.44 | 0.11 | 3164.4032 | 3164.4032 | 3164.4032 | 0 |
| 1711141200 | 3160.9593 | 14.54 | 0.46 | 3160.9593 | 3160.9593 | 3160.9593 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
