Register for streaming realtime charts, analysis tools, and prices.
HX351010GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 1,365.22 | 8.25 | 0.61% | 1,365.22 | 1,365.22 | 1,365.22 | 0 |
| Jun 24 2024 | 1,356.97 | 15.13 | 1.13% | 1,356.97 | 1,356.97 | 1,356.97 | 0 |
| Jun 21 2024 | 1,341.84 | 0.00 | 0.00% | 1,341.84 | 1,341.84 | 1,341.84 | 0 |
| Jun 20 2024 | 1,341.84 | 2.98 | 0.22% | 1,341.84 | 1,341.84 | 1,341.84 | 0 |
| Jun 18 2024 | 1,338.86 | 11.50 | 0.87% | 1,338.86 | 1,338.86 | 1,338.86 | 0 |
| Jun 17 2024 | 1,327.35 | -17.24 | -1.28% | 1,327.35 | 1,327.35 | 1,327.35 | 0 |
| Jun 14 2024 | 1,344.59 | 7.43 | 0.56% | 1,344.59 | 1,344.59 | 1,344.59 | 0 |
| Jun 13 2024 | 1,337.16 | -34.43 | -2.51% | 1,337.16 | 1,337.16 | 1,337.16 | 0 |
| Jun 12 2024 | 1,371.59 | 27.73 | 2.06% | 1,371.59 | 1,371.59 | 1,371.59 | 0 |
| Jun 11 2024 | 1,343.87 | -42.27 | -3.05% | 1,343.87 | 1,343.87 | 1,343.87 | 0 |
| Jun 10 2024 | 1,386.13 | 4.81 | 0.35% | 1,386.13 | 1,386.13 | 1,386.13 | 0 |
| Jun 07 2024 | 1,381.32 | -41.33 | -2.91% | 1,381.32 | 1,381.32 | 1,381.32 | 0 |
| Jun 06 2024 | 1,422.65 | -40.76 | -2.79% | 1,422.65 | 1,422.65 | 1,422.65 | 0 |
| Jun 05 2024 | 1,463.41 | -4.62 | -0.31% | 1,463.41 | 1,463.41 | 1,463.41 | 0 |
| Jun 04 2024 | 1,468.02 | 8.16 | 0.56% | 1,468.02 | 1,468.02 | 1,468.02 | 0 |
| Jun 03 2024 | 1,459.86 | 13.23 | 0.91% | 1,459.86 | 1,459.86 | 1,459.86 | 0 |
| May 31 2024 | 1,446.63 | 28.54 | 2.01% | 1,446.63 | 1,446.63 | 1,446.63 | 0 |
| May 30 2024 | 1,418.10 | 31.05 | 2.24% | 1,418.10 | 1,418.10 | 1,418.10 | 0 |
| May 29 2024 | 1,387.05 | -54.08 | -3.75% | 1,387.05 | 1,387.05 | 1,387.05 | 0 |
| May 28 2024 | 1,441.13 | 2.99 | 0.21% | 1,441.13 | 1,441.13 | 1,441.13 | 0 |
| May 24 2024 | 1,438.14 | -13.11 | -0.90% | 1,438.14 | 1,438.14 | 1,438.14 | 0 |
| May 23 2024 | 1,451.25 | -37.14 | -2.50% | 1,451.25 | 1,451.25 | 1,451.25 | 0 |
| May 22 2024 | 1,488.39 | 14.03 | 0.95% | 1,488.39 | 1,488.39 | 1,488.39 | 0 |
| May 21 2024 | 1,474.36 | -10.35 | -0.70% | 1,474.36 | 1,474.36 | 1,474.36 | 0 |
| May 20 2024 | 1,484.71 | 8.20 | 0.56% | 1,484.71 | 1,484.71 | 1,484.71 | 0 |
| May 17 2024 | 1,476.50 | -14.15 | -0.95% | 1,476.50 | 1,476.50 | 1,476.50 | 0 |
| May 16 2024 | 1,490.65 | -8.86 | -0.59% | 1,490.65 | 1,490.65 | 1,490.65 | 0 |
| May 15 2024 | 1,499.51 | 20.73 | 1.40% | 1,499.51 | 1,499.51 | 1,499.51 | 0 |
| May 14 2024 | 1,478.79 | 5.42 | 0.37% | 1,478.79 | 1,478.79 | 1,478.79 | 0 |
| May 13 2024 | 1,473.36 | 34.28 | 2.38% | 1,473.36 | 1,473.36 | 1,473.36 | 0 |
| May 10 2024 | 1,439.08 | -9.75 | -0.67% | 1,439.08 | 1,439.08 | 1,439.08 | 0 |
| May 09 2024 | 1,448.83 | 0.00 | 0.00% | 1,448.83 | 1,448.83 | 1,448.83 | 0 |
| May 08 2024 | 1,448.83 | -76.38 | -5.01% | 1,448.83 | 1,448.83 | 1,448.83 | 0 |
| May 07 2024 | 1,525.22 | 47.50 | 3.21% | 1,525.22 | 1,525.22 | 1,525.22 | 0 |
| May 06 2024 | 1,477.72 | -9.86 | -0.66% | 1,477.72 | 1,477.72 | 1,477.72 | 0 |
| May 03 2024 | 1,487.58 | 18.33 | 1.25% | 1,487.58 | 1,487.58 | 1,487.58 | 0 |
| May 02 2024 | 1,469.25 | 24.20 | 1.67% | 1,469.25 | 1,469.25 | 1,469.25 | 0 |
| May 01 2024 | 1,445.05 | 0.00 | 0.00% | 1,445.05 | 1,445.05 | 1,445.05 | 0 |
| Apr 30 2024 | 1,445.05 | -24.36 | -1.66% | 1,445.05 | 1,445.05 | 1,445.05 | 0 |
| Apr 29 2024 | 1,469.42 | 25.92 | 1.80% | 1,469.42 | 1,469.42 | 1,469.42 | 0 |
| Apr 26 2024 | 1,443.49 | 41.21 | 2.94% | 1,443.49 | 1,443.49 | 1,443.49 | 0 |
| Apr 25 2024 | 1,402.29 | -28.10 | -1.96% | 1,402.29 | 1,402.29 | 1,402.29 | 0 |
| Apr 24 2024 | 1,430.39 | 3.03 | 0.21% | 1,430.39 | 1,430.39 | 1,430.39 | 0 |
| Apr 23 2024 | 1,427.36 | 14.94 | 1.06% | 1,427.36 | 1,427.36 | 1,427.36 | 0 |
| Apr 22 2024 | 1,412.42 | 17.68 | 1.27% | 1,412.42 | 1,412.42 | 1,412.42 | 0 |
| Apr 19 2024 | 1,394.74 | 12.26 | 0.89% | 1,394.74 | 1,394.74 | 1,394.74 | 0 |
| Apr 18 2024 | 1,382.48 | 24.85 | 1.83% | 1,382.48 | 1,382.48 | 1,382.48 | 0 |
| Apr 17 2024 | 1,357.63 | 4.38 | 0.32% | 1,357.63 | 1,357.63 | 1,357.63 | 0 |
| Apr 16 2024 | 1,353.25 | -42.49 | -3.04% | 1,353.25 | 1,353.25 | 1,353.25 | 0 |
| Apr 15 2024 | 1,395.74 | 8.74 | 0.63% | 1,395.74 | 1,395.74 | 1,395.74 | 0 |
| Apr 12 2024 | 1,387.00 | -4.61 | -0.33% | 1,387.00 | 1,387.00 | 1,387.00 | 0 |
| Apr 11 2024 | 1,391.61 | -3.21 | -0.23% | 1,391.61 | 1,391.61 | 1,391.61 | 0 |
| Apr 10 2024 | 1,394.82 | -24.10 | -1.70% | 1,394.82 | 1,394.82 | 1,394.82 | 0 |
| Apr 09 2024 | 1,418.92 | -44.28 | -3.03% | 1,418.92 | 1,418.92 | 1,418.92 | 0 |
| Apr 08 2024 | 1,463.19 | 15.42 | 1.07% | 1,463.19 | 1,463.19 | 1,463.19 | 0 |
| Apr 05 2024 | 1,447.77 | 4.17 | 0.29% | 1,447.77 | 1,447.77 | 1,447.77 | 0 |
| Apr 04 2024 | 1,443.61 | -15.13 | -1.04% | 1,443.61 | 1,443.61 | 1,443.61 | 0 |
| Apr 03 2024 | 1,458.74 | -12.13 | -0.82% | 1,458.74 | 1,458.74 | 1,458.74 | 0 |
| Apr 02 2024 | 1,470.87 | -35.29 | -2.34% | 1,470.87 | 1,470.87 | 1,470.87 | 0 |
| Apr 01 2024 | 1,506.16 | 0.00 | 0.00% | 1,506.16 | 1,506.16 | 1,506.16 | 0 |
| Mar 28 2024 | 1,506.16 | 11.68 | 0.78% | 1,506.16 | 1,506.16 | 1,506.16 | 0 |
