News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 43.471428 | -0.1 | -0.23 | 43.520169 | 43.520169 | 43.426291 | 0 |
| 1721336400 | 43.571445 | -0.07 | -0.16 | 43.63753 | 43.689907 | 43.571445 | 0 |
| 1721250000 | 43.64125 | 0.06 | 0.14 | 43.554174 | 43.66386 | 43.523502 | 0 |
| 1721163600 | 43.58215 | 0.12 | 0.28 | 43.511436 | 43.582405 | 43.467965 | 0 |
| 1721077200 | 43.460259 | -0.08 | -0.19 | 43.465762 | 43.513564 | 43.434637 | 0 |
| 1720818000 | 43.541958 | 0.1 | 0.23 | 43.419292 | 43.561265 | 43.412766 | 0 |
| 1720731600 | 43.440864 | 0.21 | 0.50 | 43.515081 | 43.531902 | 43.430446 | 0 |
| 1720645200 | 43.226264 | 0.02 | 0.05 | 43.246797 | 43.265309 | 43.198849 | 0 |
| 1720558800 | 43.204613 | -0 | -0.00 | 43.199626 | 43.210498 | 43.12265 | 0 |
| 1720472400 | 43.205171 | 0.02 | 0.06 | 43.164188 | 43.231525 | 43.15301 | 0 |
| 1720213200 | 43.180756 | 0.26 | 0.60 | 43.103838 | 43.21395 | 43.079497 | 0 |
| 1720040400 | 42.92251 | 0.21 | 0.48 | 42.759588 | 42.982492 | 42.75904 | 0 |
| 1719954000 | 42.71745 | 0.1 | 0.22 | 42.728769 | 42.786949 | 42.685032 | 0 |
| 1719867600 | 42.621834 | -0.4 | -0.93 | 42.730135 | 42.730135 | 42.565919 | 0 |
| 1719608400 | 43.019813 | -0.26 | -0.60 | 43.340891 | 43.375437 | 42.994758 | 0 |
| 1719522000 | 43.279991 | 0.11 | 0.25 | 43.178242 | 43.282643 | 43.178242 | 0 |
| 1719435600 | 43.171364 | -0.15 | -0.34 | 43.23013 | 43.230359 | 43.165814 | 0 |
| 1719349200 | 43.317052 | -0.05 | -0.12 | 43.364096 | 43.365471 | 43.299909 | 0 |
| 1719262800 | 43.368155 | -0.02 | -0.04 | 43.385488 | 43.427573 | 43.362281 | 0 |
| 1719003600 | 43.383499 | 0.03 | 0.07 | 43.386658 | 43.397475 | 43.303321 | 0 |
| 1718917200 | 43.354032 | -0.06 | -0.15 | 43.348808 | 43.354657 | 43.282759 | 0 |
| 1718744400 | 43.417321 | 0.16 | 0.38 | 43.304119 | 43.417321 | 43.299978 | 0 |
| 1718658000 | 43.254012 | -0.15 | -0.34 | 43.298907 | 43.298907 | 43.175438 | 0 |
| 1718398800 | 43.401434 | 0.04 | 0.09 | 43.366476 | 43.421456 | 43.3644 | 0 |
| 1718312400 | 43.361824 | 0.13 | 0.30 | 43.411122 | 43.434802 | 43.339163 | 0 |
| 1718226000 | 43.230324 | 0.24 | 0.56 | 43.276577 | 43.374345 | 43.222136 | 0 |
| 1718139600 | 42.98804 | 0.22 | 0.51 | 42.82516 | 42.988068 | 42.775528 | 0 |
| 1718053200 | 42.767979 | -0.06 | -0.13 | 42.791218 | 42.791257 | 42.709298 | 0 |
| 1717794000 | 42.824481 | -0.37 | -0.86 | 42.854992 | 42.881725 | 42.81827 | 0 |
| 1717707600 | 43.195928 | 0.02 | 0.05 | 43.146379 | 43.207267 | 43.12435 | 0 |
| 1717621200 | 43.176206 | 0.11 | 0.25 | 43.085115 | 43.221485 | 43.077211 | 0 |
| 1717534800 | 43.066528 | 0.18 | 0.41 | 42.916992 | 43.077333 | 42.914488 | 0 |
| 1717448400 | 42.891043 | 0.14 | 0.32 | 42.701915 | 42.907625 | 42.689321 | 0 |
| 1717189200 | 42.753855 | 0.12 | 0.27 | 42.722399 | 42.770093 | 42.712226 | 0 |
| 1717102800 | 42.638316 | 0.18 | 0.42 | 42.602018 | 42.663231 | 42.593051 | 0 |
| 1717016400 | 42.459085 | -0.14 | -0.33 | 42.542717 | 42.542717 | 42.355815 | 0 |
| 1716930000 | 42.600751 | -0.17 | -0.40 | 42.841547 | 7400000 | 1.2 | 0 |
| 1716584400 | 42.77035 | 0.04 | 0.09 | 42.672148 | 42.792056 | 42.664559 | 0 |
| 1716498000 | 42.73261 | -0.17 | -0.39 | 42.914405 | 42.914405 | 42.69901 | 0 |
| 1716411600 | 42.90124 | -0.09 | -0.21 | 42.870096 | 42.977755 | 42.865511 | 0 |
| 1716325200 | 42.98953 | 0.13 | 0.29 | 42.913907 | 43.00848 | 42.910389 | 0 |
| 1716238800 | 42.863563 | -0.15 | -0.34 | 42.933 | 42.949465 | 42.853106 | 0 |
| 1715979600 | 43.008569 | -0.12 | -0.28 | 43.068058 | 43.107635 | 42.982744 | 0 |
| 1715893200 | 43.129558 | -0.16 | -0.37 | 43.264846 | 43.269401 | 43.113264 | 0 |
| 1715806800 | 43.289547 | 0.33 | 0.77 | 43.279256 | 43.311573 | 43.194041 | 0 |
| 1715720400 | 42.959521 | 0.11 | 0.25 | 42.837217 | 42.969394 | 42.837217 | 0 |
| 1715634000 | 42.853443 | 0.09 | 0.22 | 42.868249 | 42.89773 | 42.836017 | 0 |
| 1715374800 | 42.759376 | -0.11 | -0.25 | 42.798196 | 42.798222 | 42.709357 | 0 |
| 1715288400 | 42.865436 | 0.18 | 0.42 | 42.727756 | 42.865436 | 42.699863 | 0 |
| 1715202000 | 42.685589 | -0.12 | -0.27 | 42.740192 | 42.740561 | 42.661282 | 0 |
| 1715115600 | 42.80266 | 0.15 | 0.36 | 42.795604 | 42.921124 | 42.780769 | 0 |
| 1715029200 | 42.648314 | 0 | 0.01 | 42.703531 | 42.716353 | 42.626835 | 0 |
| 1714770000 | 42.645521 | 0.26 | 0.61 | 42.657115 | 42.706583 | 42.558338 | 0 |
| 1714683600 | 42.385991 | 0.21 | 0.51 | 42.254531 | 42.41156 | 42.197483 | 0 |
| 1714597200 | 42.17112 | 0.03 | 0.07 | 42.021682 | 42.279254 | 42.021682 | 0 |
| 1714510800 | 42.14281 | -0.25 | -0.59 | 42.265969 | 42.289588 | 42.131401 | 0 |
| 1714424400 | 42.393511 | 0.15 | 0.35 | 42.347135 | 42.413653 | 42.321318 | 0 |
| 1714165200 | 42.247728 | 0.16 | 0.38 | 42.156703 | 42.262117 | 42.156703 | 0 |
| 1714078800 | 42.087296 | -0.14 | -0.34 | 42.026858 | 42.096611 | 41.951408 | 0 |
| 1713992400 | 42.230918 | -0.14 | -0.32 | 42.245285 | 42.276373 | 42.170996 | 0 |
| 1713906000 | 42.366038 | 0.09 | 0.21 | 42.241139 | 42.449061 | 42.238426 | 0 |
| 1713819600 | 42.275777 | 0.05 | 0.12 | 42.176495 | 42.318645 | 42.176379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
