News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 43.563042 | -0.04 | -0.09 | 43.76236 | 43.770922 | 43.528631 | 0 |
| 1741298400 | 43.602011 | 0.02 | 0.05 | 43.606493 | 43.615689 | 43.466471 | 0 |
| 1741212000 | 43.581346 | -0.21 | -0.48 | 43.805683 | 43.816063 | 43.581323 | 0 |
| 1741125600 | 43.793145 | -0.13 | -0.29 | 43.985732 | 44.026384 | 43.78823 | 0 |
| 1741039200 | 43.922073 | -0.04 | -0.09 | 43.713657 | 43.926458 | 43.693662 | 0 |
| 1740780000 | 43.961775 | 0.14 | 0.31 | 43.897958 | 44.001604 | 43.886251 | 0 |
| 1740693600 | 43.825762 | -0.04 | -0.09 | 43.772884 | 43.843275 | 43.772884 | 0 |
| 1740607200 | 43.866388 | 0.12 | 0.28 | 43.760755 | 43.866435 | 43.699853 | 0 |
| 1740520800 | 43.746033 | 0.26 | 0.60 | 43.67586 | 43.756295 | 43.672784 | 0 |
| 1740434400 | 43.485677 | 0.05 | 0.12 | 43.408459 | 43.504834 | 43.398504 | 0 |
| 1740175200 | 43.431389 | 0.18 | 0.41 | 43.264299 | 43.446833 | 43.264292 | 0 |
| 1740088800 | 43.252298 | 0.04 | 0.09 | 43.210259 | 43.262232 | 43.204363 | 0 |
| 1740002400 | 43.212017 | 0.1 | 0.24 | 43.104137 | 43.214358 | 43.095029 | 0 |
| 1739916000 | 43.107796 | -0.15 | -0.35 | 43.195773 | 43.204048 | 43.098137 | 0 |
| 1739570400 | 43.258218 | 0.14 | 0.32 | 43.302034 | 43.336411 | 43.248215 | 0 |
| 1739484000 | 43.118702 | 0.25 | 0.58 | 43.003143 | 43.154219 | 43.003143 | 0 |
| 1739397600 | 42.871436 | -0.22 | -0.51 | 42.811597 | 42.871436 | 42.746672 | 0 |
| 1739311200 | 43.091755 | -0.07 | -0.17 | 43.111023 | 43.111632 | 43.042551 | 0 |
| 1739224800 | 43.164363 | 0.01 | 0.02 | 43.193249 | 43.219001 | 43.152618 | 0 |
| 1738965600 | 43.155336 | -0.11 | -0.25 | 43.176982 | 43.178613 | 43.10901 | 0 |
| 1738879200 | 43.261992 | -0.02 | -0.04 | 43.275212 | 43.28036 | 43.211047 | 0 |
| 1738792800 | 43.279646 | 0.24 | 0.56 | 43.14284 | 43.319992 | 43.14284 | 0 |
| 1738706400 | 43.037861 | 0.07 | 0.16 | 42.829597 | 43.060398 | 42.829316 | 0 |
| 1738620000 | 42.97038 | -0.17 | -0.40 | 43.025012 | 43.075784 | 42.951447 | 0 |
| 1738360800 | 43.14471 | -0.07 | -0.16 | 43.193461 | 43.220349 | 43.054968 | 0 |
| 1738274400 | 43.2146 | 0.06 | 0.15 | 43.275859 | 43.275859 | 43.190058 | 0 |
| 1738188000 | 43.151768 | 0.03 | 0.06 | 43.174028 | 43.174028 | 43.06611 | 0 |
| 1738101600 | 43.126685 | 0.01 | 0.01 | 43.078321 | 43.136373 | 43.035737 | 0 |
| 1738015200 | 43.12133 | 0.25 | 0.58 | 43.067943 | 43.121992 | 43.029085 | 0 |
| 1737756000 | 42.872303 | 0.03 | 0.06 | 42.830294 | 42.901496 | 42.796334 | 0 |
| 1737669600 | 42.846715 | -0.07 | -0.16 | 42.889199 | 42.889199 | 42.827005 | 0 |
| 1737583200 | 42.917438 | -0.06 | -0.14 | 42.992191 | 42.995058 | 42.877948 | 0 |
| 1737496800 | 42.978534 | 0.16 | 0.38 | 42.996009 | 43.000515 | 42.933555 | 0 |
| 1737151200 | 42.814596 | -0.07 | -0.17 | 42.970853 | 42.970888 | 42.814596 | 0 |
| 1737064800 | 42.887908 | 0.16 | 0.38 | 42.730787 | 42.896376 | 42.683346 | 0 |
| 1736978400 | 42.723576 | 0.4 | 0.95 | 42.694575 | 42.736218 | 42.647206 | 0 |
| 1736892000 | 42.323129 | 0.04 | 0.10 | 42.315726 | 42.325194 | 42.255554 | 0 |
| 1736805600 | 42.27989 | -0.08 | -0.18 | 42.333538 | 42.342247 | 42.271186 | 0 |
| 1736546400 | 42.357557 | -0.29 | -0.69 | 42.391092 | 42.488681 | 42.357557 | 0 |
| 1736373600 | 42.649891 | 0.04 | 0.09 | 42.596551 | 42.651145 | 42.539204 | 0 |
| 1736287200 | 42.609699 | -0.16 | -0.38 | 42.729618 | 42.733304 | 42.577539 | 0 |
| 1736200800 | 42.772548 | -0.03 | -0.07 | 42.832824 | 42.832826 | 42.723126 | 0 |
| 1735941600 | 42.801445 | -0.08 | -0.19 | 42.908656 | 42.908797 | 42.794725 | 0 |
| 1735855200 | 42.881432 | -0.02 | -0.04 | 42.974379 | 42.976099 | 42.801237 | 0 |
| 1735682400 | 42.896841 | -0.06 | -0.14 | 42.96038 | 42.98703 | 42.834284 | 0 |
| 1735596000 | 42.95672 | 0.17 | 0.40 | 42.953934 | 42.985522 | 42.932015 | 0 |
| 1735336800 | 42.783484 | -0.04 | -0.08 | 42.79672 | 42.846417 | 42.767523 | 0 |
| 1735250400 | 42.81881 | 0.09 | 0.22 | 42.64177 | 42.819321 | 42.629868 | 0 |
| 1735077600 | 42.723892 | -0.04 | -0.09 | 42.681659 | 42.735152 | 42.659342 | 0 |
| 1734991200 | 42.762969 | -0.17 | -0.40 | 42.890789 | 42.907547 | 42.76274 | 0 |
| 1734732000 | 42.934825 | 0.2 | 0.47 | 42.956028 | 42.990867 | 42.889694 | 0 |
| 1734645600 | 42.733218 | -0.1 | -0.23 | 42.797381 | 42.797883 | 42.686174 | 0 |
| 1734559200 | 42.83134 | -0.49 | -1.13 | 43.167076 | 43.252759 | 42.82819 | 0 |
| 1734472800 | 43.319903 | -0 | -0.01 | 43.309257 | 43.373478 | 43.309195 | 0 |
| 1734386400 | 43.32351 | 0.05 | 0.11 | 43.370534 | 43.384704 | 43.283882 | 0 |
| 1734127200 | 43.275309 | -0.14 | -0.32 | 43.393053 | 43.393413 | 43.256252 | 0 |
| 1734040800 | 43.415675 | -0.23 | -0.52 | 43.624288 | 43.624288 | 43.414462 | 0 |
| 1733954400 | 43.644691 | -0.12 | -0.28 | 43.829783 | 43.859965 | 43.637038 | 0 |
| 1733868000 | 43.767413 | -0.05 | -0.12 | 43.744342 | 43.801755 | 43.737723 | 0 |
| 1733781600 | 43.820157 | -0.09 | -0.20 | 43.887847 | 43.901256 | 43.808314 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
