Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Dorsey Wright Dynamic Focus 5 ETF | FVC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.51742 | 1.54% | 34.0652 | 16:10:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.5476 | 33.5476 | 34.0652 | 34.0652 | 33.5478 |
FVC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 34.0652 | 0.52 | 1.54% | 33.5476 | 34.0652 | 33.5476 | 0 |
| May 03 2024 | 33.5478 | 0.37 | 1.11% | 33.1776 | 33.7528 | 33.1776 | 0 |
| May 02 2024 | 33.1784 | 0.52 | 1.61% | 32.6538 | 33.2154 | 32.6538 | 0 |
| May 01 2024 | 32.6541 | -0.31 | -0.94% | 32.9635 | 33.3805 | 32.577 | 0 |
| Apr 30 2024 | 32.9638 | -0.67 | -2.01% | 33.6382 | 33.6382 | 32.9638 | 0 |
| Apr 29 2024 | 33.6384 | 0.12 | 0.36% | 33.5116 | 33.674 | 33.4742 | 0 |
| Apr 26 2024 | 33.5178 | 0.43 | 1.30% | 33.0868 | 33.6255 | 33.0868 | 0 |
| Apr 25 2024 | 33.0876 | -0.05 | -0.15% | 33.137 | 33.183 | 32.6326 | 0 |
| Apr 24 2024 | 33.1373 | 0.09 | 0.29% | 33.0428 | 33.4487 | 32.933 | 0 |
| Apr 23 2024 | 33.0431 | 0.54 | 1.66% | 32.5036 | 33.1598 | 32.5036 | 0 |
| Apr 22 2024 | 32.5039 | 0.32 | 1.00% | 32.1803 | 32.6929 | 32.1432 | 0 |
| Apr 19 2024 | 32.1806 | -0.49 | -1.49% | 32.667 | 32.7059 | 32.0698 | 0 |
| Apr 18 2024 | 32.6678 | -0.19 | -0.59% | 32.8619 | 33.0895 | 32.6179 | 0 |
| Apr 17 2024 | 32.8621 | -0.43 | -1.28% | 33.2881 | 33.3981 | 32.8092 | 0 |
| Apr 16 2024 | 33.2884 | 0.01 | 0.04% | 33.2745 | 33.4496 | 33.1216 | 0 |
| Apr 15 2024 | 33.2747 | -0.52 | -1.53% | 33.7891 | 34.1115 | 33.1807 | 0 |
| Apr 12 2024 | 33.7926 | -0.47 | -1.37% | 34.2624 | 34.2624 | 33.7436 | 0 |
| Apr 11 2024 | 34.2632 | 0.25 | 0.74% | 34.0107 | 34.302 | 33.9664 | 0 |
| Apr 10 2024 | 34.011 | -0.37 | -1.09% | 34.3857 | 34.3857 | 33.9264 | 0 |
| Apr 09 2024 | 34.3859 | 0.14 | 0.40% | 34.2479 | 34.3966 | 34.1388 | 0 |
| Apr 08 2024 | 34.2481 | 0.04 | 0.10% | 34.2126 | 34.3409 | 34.2126 | 0 |
