News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743627600 | 35.414535 | 0.2 | 0.56 | 35.215502 | 35.475703 | 35.030123 | 0 |
| 1743541200 | 35.215726 | 0.16 | 0.46 | 35.116887 | 35.24661 | 34.920611 | 0 |
| 1743454800 | 35.054138 | -0 | -0.00 | 35.014273 | 35.092104 | 34.686317 | 0 |
| 1743195600 | 35.054699 | -0.57 | -1.59 | 35.659959 | 35.659959 | 34.987305 | 0 |
| 1743109200 | 35.621548 | -0.36 | -1.00 | 35.826027 | 35.826027 | 35.524027 | 0 |
| 1743022800 | 35.983007 | -0.3 | -0.82 | 36.280517 | 36.305271 | 35.902038 | 0 |
| 1742936400 | 36.280813 | 0.06 | 0.16 | 36.222064 | 36.357396 | 36.211767 | 0 |
| 1742850000 | 36.222359 | 0.59 | 1.66 | 35.632295 | 36.242915 | 35.632295 | 0 |
| 1742590800 | 35.632579 | -0.04 | -0.11 | 35.669891 | 35.669891 | 35.368337 | 0 |
| 1742504400 | 35.670768 | -0.09 | -0.24 | 35.756377 | 35.905825 | 35.585538 | 0 |
| 1742418000 | 35.756668 | 0.31 | 0.89 | 35.441595 | 35.907986 | 35.438148 | 0 |
| 1742331600 | 35.441883 | -0.24 | -0.68 | 35.683226 | 35.683226 | 35.307249 | 0 |
| 1742245200 | 35.683516 | 0.34 | 0.95 | 35.354145 | 35.795862 | 35.330814 | 0 |
| 1741986000 | 35.345994 | 0.48 | 1.39 | 34.860451 | 35.36427 | 34.860451 | 0 |
| 1741899600 | 34.861302 | -0.37 | -1.04 | 35.227752 | 35.227752 | 34.76403 | 0 |
| 1741813200 | 35.228034 | 0.08 | 0.23 | 35.148349 | 35.479222 | 35.060043 | 0 |
| 1741726800 | 35.14863 | -0.1 | -0.27 | 35.243759 | 35.382727 | 34.984136 | 0 |
| 1741640400 | 35.244041 | -0.64 | -1.78 | 35.880799 | 35.880799 | 35.079145 | 0 |
| 1741384800 | 35.88107 | 0.09 | 0.24 | 35.794727 | 35.900656 | 35.370727 | 0 |
| 1741298400 | 35.7956 | -0.5 | -1.39 | 36.299492 | 36.299492 | 35.726931 | 0 |
| 1741212000 | 36.299782 | 0.29 | 0.80 | 36.009642 | 36.341193 | 35.914601 | 0 |
| 1741125600 | 36.009929 | -0.26 | -0.73 | 36.328559 | 36.342968 | 35.700275 | 0 |
| 1741039200 | 36.274591 | -0.4 | -1.08 | 36.671104 | 36.861972 | 36.161511 | 0 |
| 1740780000 | 36.671104 | 0.19 | 0.52 | 36.426207 | 36.683657 | 36.364721 | 0 |
| 1740693600 | 36.481661 | -0.34 | -0.92 | 36.8216 | 36.941505 | 36.474152 | 0 |
| 1740607200 | 36.8219 | 0.1 | 0.28 | 36.718769 | 37.030459 | 36.718769 | 0 |
| 1740520800 | 36.719068 | -0.13 | -0.34 | 36.845615 | 36.864654 | 36.527158 | 0 |
| 1740434400 | 36.845915 | -0.14 | -0.37 | 36.981522 | 37.042595 | 36.707821 | 0 |
| 1740175200 | 36.981818 | -0.58 | -1.53 | 37.556399 | 37.622378 | 36.946025 | 0 |
| 1740088800 | 37.557322 | -0.27 | -0.71 | 37.825121 | 37.825121 | 37.414734 | 0 |
| 1740002400 | 37.825429 | -0.14 | -0.37 | 37.96427 | 37.96427 | 37.729537 | 0 |
| 1739916000 | 37.96458 | 0.12 | 0.33 | 37.835165 | 37.971715 | 37.835165 | 0 |
| 1739570400 | 37.840522 | 0.13 | 0.34 | 37.710164 | 37.853222 | 37.710164 | 0 |
| 1739484000 | 37.711402 | 0.3 | 0.80 | 37.410514 | 37.726988 | 37.410514 | 0 |
| 1739397600 | 37.41082 | -0.08 | -0.23 | 37.495404 | 37.495404 | 37.1811 | 0 |
| 1739311200 | 37.495711 | -0.08 | -0.22 | 37.578861 | 37.578861 | 37.424607 | 0 |
| 1739224800 | 37.579169 | 0.05 | 0.14 | 37.5257 | 37.701466 | 37.5257 | 0 |
| 1738965600 | 37.526003 | -0.25 | -0.65 | 37.77135 | 37.881794 | 37.49775 | 0 |
| 1738879200 | 37.77228 | 0.05 | 0.13 | 37.724155 | 37.829803 | 37.612516 | 0 |
| 1738792800 | 37.724463 | 0.15 | 0.39 | 37.578469 | 37.728933 | 37.47259 | 0 |
| 1738706400 | 37.578775 | 0.19 | 0.50 | 37.389875 | 37.636434 | 37.389875 | 0 |
| 1738620000 | 37.390463 | -0.23 | -0.62 | 37.667579 | 37.667579 | 37.05351 | 0 |
| 1738360800 | 37.62244 | -0.17 | -0.46 | 37.74894 | 37.968243 | 37.581179 | 0 |
| 1738274400 | 37.79529 | 0.26 | 0.69 | 37.536181 | 37.89245 | 37.536181 | 0 |
| 1738188000 | 37.536482 | -0.06 | -0.17 | 37.599118 | 37.621423 | 37.426599 | 0 |
| 1738101600 | 37.59942 | 0.21 | 0.57 | 37.387253 | 37.648878 | 37.294213 | 0 |
| 1738015200 | 37.387553 | -0.22 | -0.60 | 37.611338 | 37.611338 | 37.146601 | 0 |
| 1737756000 | 37.611624 | -0.07 | -0.18 | 37.677267 | 37.723666 | 37.566242 | 0 |
| 1737669600 | 37.678189 | 0.09 | 0.25 | 37.585057 | 37.678189 | 37.452207 | 0 |
| 1737583200 | 37.585359 | 0.13 | 0.34 | 37.457272 | 37.64163 | 37.457272 | 0 |
| 1737496800 | 37.457573 | 0.3 | 0.81 | 37.157398 | 37.496493 | 37.157398 | 0 |
| 1737151200 | 37.157673 | 0.24 | 0.65 | 36.917078 | 37.227231 | 36.917078 | 0 |
| 1737064800 | 36.918284 | 0.11 | 0.31 | 36.803219 | 37.006168 | 36.787025 | 0 |
| 1736978400 | 36.803514 | 0.44 | 1.22 | 36.359796 | 36.927667 | 36.359796 | 0 |
| 1736892000 | 36.360088 | 0.27 | 0.76 | 36.080407 | 36.418829 | 36.080407 | 0 |
| 1736805600 | 36.08644 | 0 | 0.01 | 36.083172 | 36.123637 | 35.648541 | 0 |
| 1736546400 | 36.083466 | -0.62 | -1.70 | 36.705026 | 36.705026 | 35.905339 | 0 |
| 1736373600 | 36.705929 | 0.01 | 0.03 | 36.694019 | 36.747836 | 36.403307 | 0 |
| 1736287200 | 36.694621 | -0.4 | -1.09 | 37.098214 | 37.256318 | 36.536194 | 0 |
| 1736200800 | 37.098517 | 0.27 | 0.74 | 36.824922 | 37.395606 | 36.824922 | 0 |
| 1735941600 | 36.825218 | 0.44 | 1.20 | 36.388323 | 36.865121 | 36.388323 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
