News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 38.289078 | 0.39 | 1.04 | 37.894787 | 38.37929 | 37.894787 | 0 |
| 1732917600 | 37.895098 | 0.23 | 0.62 | 37.661069 | 38.036297 | 37.661069 | 0 |
| 1732744800 | 37.661996 | -0.35 | -0.92 | 38.009243 | 38.009243 | 37.428467 | 0 |
| 1732658400 | 38.009867 | -0.18 | -0.46 | 38.186981 | 38.263075 | 37.893347 | 0 |
| 1732572000 | 38.187295 | 0.51 | 1.36 | 37.675528 | 38.370883 | 37.675528 | 0 |
| 1732312800 | 37.675838 | 0.33 | 0.88 | 37.345146 | 37.740478 | 37.345146 | 0 |
| 1732226400 | 37.346065 | 0.63 | 1.72 | 36.714765 | 37.415774 | 36.714765 | 0 |
| 1732140000 | 36.715066 | 0.01 | 0.03 | 36.702435 | 36.740989 | 36.282677 | 0 |
| 1732053600 | 36.703037 | 0.12 | 0.33 | 36.582214 | 36.768219 | 36.275906 | 0 |
| 1731967200 | 36.582214 | 0.18 | 0.48 | 36.406067 | 36.691392 | 36.367567 | 0 |
| 1731708000 | 36.406366 | -0.82 | -2.20 | 37.22259 | 37.22259 | 36.331116 | 0 |
| 1731621600 | 37.223505 | -0.22 | -0.58 | 37.440526 | 37.589648 | 37.189705 | 0 |
| 1731535200 | 37.440833 | -0.11 | -0.29 | 37.549122 | 37.696479 | 37.436773 | 0 |
| 1731448800 | 37.54943 | -0.26 | -0.68 | 37.80662 | 37.80662 | 37.332823 | 0 |
| 1731362400 | 37.806929 | 0.08 | 0.21 | 37.724993 | 37.871538 | 37.619104 | 0 |
| 1731103200 | 37.726229 | -0.09 | -0.23 | 37.814794 | 37.814794 | 37.621893 | 0 |
| 1731016800 | 37.814794 | 0.53 | 1.43 | 37.283051 | 37.880047 | 37.283051 | 0 |
| 1730930400 | 37.283356 | 1.14 | 3.16 | 36.142494 | 37.326236 | 36.142494 | 0 |
| 1730844000 | 36.142789 | 0.48 | 1.33 | 35.667109 | 36.151024 | 35.667109 | 0 |
| 1730757600 | 35.667401 | -0.04 | -0.11 | 35.706298 | 35.903346 | 35.559499 | 0 |
| 1730494800 | 35.706587 | 0.29 | 0.82 | 35.416885 | 35.922148 | 35.416885 | 0 |
| 1730408400 | 35.417755 | -0.74 | -2.04 | 36.153502 | 36.153502 | 35.388283 | 0 |
| 1730322000 | 36.153797 | -0.39 | -1.08 | 36.547699 | 36.547699 | 36.130684 | 0 |
| 1730235600 | 36.547997 | 0.29 | 0.79 | 36.259992 | 36.632793 | 36.008656 | 0 |
| 1730149200 | 36.260289 | 0.22 | 0.62 | 36.037653 | 36.399484 | 36.037653 | 0 |
| 1729890000 | 36.037946 | 0.16 | 0.46 | 35.8735 | 36.44159 | 35.8735 | 0 |
| 1729803600 | 35.874381 | 0.09 | 0.26 | 35.779473 | 35.985629 | 35.730627 | 0 |
| 1729717200 | 35.779765 | -0.34 | -0.95 | 36.122212 | 36.122212 | 35.521322 | 0 |
| 1729630800 | 36.122507 | -0.23 | -0.64 | 36.355022 | 36.355022 | 36.038052 | 0 |
| 1729544400 | 36.355319 | -0.22 | -0.60 | 36.574357 | 36.574357 | 36.187625 | 0 |
| 1729285200 | 36.574654 | 0.16 | 0.44 | 36.414358 | 36.613265 | 36.414358 | 0 |
| 1729198800 | 36.415252 | 0.04 | 0.11 | 36.374044 | 36.72362 | 36.374044 | 0 |
| 1729112400 | 36.374341 | 0.09 | 0.24 | 36.285383 | 36.508223 | 36.250125 | 0 |
| 1729026000 | 36.28568 | -0.66 | -1.79 | 36.947313 | 37.038449 | 36.209842 | 0 |
| 1728939600 | 36.947616 | 0.33 | 0.91 | 36.613372 | 36.97194 | 36.613372 | 0 |
| 1728680400 | 36.613669 | 0.36 | 0.98 | 36.257432 | 36.666197 | 36.228694 | 0 |
| 1728594000 | 36.258323 | -0.03 | -0.07 | 36.283896 | 36.302328 | 35.956316 | 0 |
| 1728507600 | 36.284193 | 0.31 | 0.87 | 35.972206 | 36.323054 | 35.927319 | 0 |
| 1728421200 | 35.9725 | 0.31 | 0.87 | 35.6634 | 35.998975 | 35.647164 | 0 |
| 1728334800 | 35.663691 | -0.27 | -0.76 | 35.938063 | 35.938063 | 35.560895 | 0 |
| 1728075600 | 35.938351 | 0.46 | 1.30 | 35.477444 | 36.008835 | 35.477444 | 0 |
| 1727989200 | 35.478315 | -0.07 | -0.20 | 35.547598 | 35.628243 | 35.304961 | 0 |
| 1727902800 | 35.547887 | 0.11 | 0.30 | 35.440665 | 35.718188 | 35.275257 | 0 |
| 1727816400 | 35.440954 | -0.48 | -1.32 | 35.915767 | 35.951051 | 35.174702 | 0 |
| 1727730000 | 35.916059 | -0.12 | -0.35 | 36.040473 | 36.040473 | 35.584442 | 0 |
| 1727470800 | 36.040756 | -0.08 | -0.23 | 36.164189 | 36.338304 | 35.979949 | 0 |
| 1727384400 | 36.125075 | 0.49 | 1.38 | 35.539217 | 36.329007 | 35.539217 | 0 |
| 1727298000 | 35.631904 | -0.1 | -0.29 | 35.735634 | 35.863526 | 35.597635 | 0 |
| 1727211600 | 35.735922 | 0.21 | 0.58 | 35.530467 | 35.780461 | 35.496976 | 0 |
| 1727125200 | 35.530754 | 0.19 | 0.54 | 35.339882 | 35.53394 | 35.339372 | 0 |
| 1726866000 | 35.340159 | -0.24 | -0.68 | 35.58214 | 35.58214 | 35.072936 | 0 |
| 1726779600 | 35.583011 | 0.96 | 2.77 | 34.622522 | 35.786927 | 34.622522 | 0 |
| 1726693200 | 34.622801 | -0.15 | -0.43 | 34.771132 | 35.212284 | 34.606349 | 0 |
| 1726606800 | 34.771412 | 0.15 | 0.43 | 34.62271 | 35.045242 | 34.62271 | 0 |
| 1726520400 | 34.622989 | 0 | 0.00 | 34.616898 | 34.63534 | 34.354404 | 0 |
| 1726261200 | 34.622501 | 0.3 | 0.89 | 34.31709 | 34.674733 | 34.31709 | 0 |
| 1726174800 | 34.317933 | 0.12 | 0.35 | 34.197559 | 34.404416 | 34.099236 | 0 |
| 1726088400 | 34.197838 | 0.44 | 1.30 | 33.758545 | 34.209769 | 33.420414 | 0 |
| 1726002000 | 33.75882 | 0.04 | 0.13 | 33.716162 | 33.786548 | 33.469797 | 0 |
| 1725915600 | 33.716437 | 0.23 | 0.70 | 33.482463 | 33.827459 | 33.482463 | 0 |
| 1725656400 | 33.482733 | -0.53 | -1.55 | 34.007381 | 34.012403 | 33.429018 | 0 |
| 1725570000 | 34.008215 | -0.08 | -0.24 | 34.088541 | 34.198597 | 33.892155 | 0 |
| 1725483600 | 34.088818 | -0.06 | -0.18 | 34.15093 | 34.27001 | 33.943093 | 0 |
| 1725397200 | 34.151593 | -0.86 | -2.46 | 35.011805 | 35.011805 | 34.057492 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
