News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730757600 | 31.01867 | 0.12 | 0.39 | 30.89768 | 31.149591 | 30.89768 | 0 |
| 1730494800 | 30.89818 | 0.11 | 0.35 | 30.789313 | 31.122008 | 30.789313 | 0 |
| 1730408400 | 30.790825 | -0.55 | -1.75 | 31.337754 | 31.337754 | 30.787004 | 0 |
| 1730322000 | 31.338266 | -0.07 | -0.21 | 31.40391 | 31.47291 | 31.244227 | 0 |
| 1730235600 | 31.404423 | 0.04 | 0.12 | 31.365523 | 31.46081 | 31.168633 | 0 |
| 1730149200 | 31.366036 | 0.02 | 0.06 | 31.345489 | 31.491191 | 31.345489 | 0 |
| 1729890000 | 31.345998 | -0.1 | -0.31 | 31.440576 | 31.68194 | 31.308108 | 0 |
| 1729803600 | 31.44212 | 0.05 | 0.16 | 31.392923 | 31.520559 | 31.338521 | 0 |
| 1729717200 | 31.393436 | -0.25 | -0.78 | 31.639107 | 31.639107 | 31.232603 | 0 |
| 1729630800 | 31.639636 | -0.22 | -0.68 | 31.856827 | 31.856827 | 31.53298 | 0 |
| 1729544400 | 31.857349 | -0.17 | -0.53 | 32.025987 | 32.04759 | 31.758027 | 0 |
| 1729285200 | 32.027861 | 0.07 | 0.22 | 31.957463 | 32.091445 | 31.946045 | 0 |
| 1729198800 | 31.959033 | 0.2 | 0.62 | 31.762382 | 32.059216 | 31.762382 | 0 |
| 1729112400 | 31.762902 | 0.14 | 0.43 | 31.626638 | 31.799043 | 31.613496 | 0 |
| 1729026000 | 31.627155 | -0.52 | -1.60 | 32.141907 | 32.141907 | 31.587882 | 0 |
| 1728939600 | 32.142432 | 0.23 | 0.71 | 31.914328 | 32.179654 | 31.914328 | 0 |
| 1728680400 | 31.914849 | 0.18 | 0.55 | 31.738052 | 32.003769 | 31.699278 | 0 |
| 1728594000 | 31.739612 | 0.04 | 0.13 | 31.697902 | 31.812889 | 31.55068 | 0 |
| 1728507600 | 31.698421 | 0.35 | 1.13 | 31.344003 | 31.722491 | 31.289804 | 0 |
| 1728421200 | 31.344516 | 0.19 | 0.60 | 31.156115 | 31.388114 | 31.1329 | 0 |
| 1728334800 | 31.156625 | -0.43 | -1.35 | 31.582846 | 31.582846 | 31.085478 | 0 |
| 1728075600 | 31.583357 | 0.42 | 1.35 | 31.161119 | 31.589673 | 31.161119 | 0 |
| 1727989200 | 31.16265 | 0.03 | 0.08 | 31.136441 | 31.21765 | 30.995468 | 0 |
| 1727902800 | 31.13695 | 0.05 | 0.15 | 31.090709 | 31.19057 | 30.922728 | 0 |
| 1727816400 | 31.091217 | -0.1 | -0.33 | 31.193788 | 31.23934 | 30.889977 | 0 |
| 1727730000 | 31.194297 | 0.02 | 0.06 | 31.173682 | 31.204887 | 30.881881 | 0 |
| 1727470800 | 31.174184 | 0 | 0.01 | 31.171024 | 31.287046 | 31.098722 | 0 |
| 1727384400 | 31.172554 | 0.12 | 0.39 | 31.030626 | 31.315686 | 31.006426 | 0 |
| 1727298000 | 31.052133 | -0.25 | -0.79 | 31.300384 | 31.300384 | 31.012874 | 0 |
| 1727211600 | 31.300895 | 0.04 | 0.12 | 31.261352 | 31.374649 | 31.168732 | 0 |
| 1727125200 | 31.261862 | 0.14 | 0.46 | 31.118349 | 31.320539 | 31.118349 | 0 |
| 1726866000 | 31.118852 | -0.19 | -0.61 | 31.307781 | 31.307781 | 30.973529 | 0 |
| 1726779600 | 31.309318 | 0.6 | 1.95 | 30.710917 | 31.444161 | 30.710917 | 0 |
| 1726693200 | 30.711418 | -0.18 | -0.59 | 30.892963 | 31.152278 | 30.695948 | 0 |
| 1726606800 | 30.893467 | 0.13 | 0.41 | 30.765654 | 31.063735 | 30.765654 | 0 |
| 1726520400 | 30.766156 | 0.13 | 0.42 | 30.636685 | 30.789989 | 30.565321 | 0 |
| 1726261200 | 30.637181 | 0.3 | 0.99 | 30.334162 | 30.69267 | 30.334162 | 0 |
| 1726174800 | 30.335652 | 0.18 | 0.59 | 30.156201 | 30.390215 | 30.031387 | 0 |
| 1726088400 | 30.156693 | 0.28 | 0.92 | 29.879824 | 30.184971 | 29.307679 | 0 |
| 1726002000 | 29.880312 | -0.01 | -0.05 | 29.894255 | 29.966316 | 29.577766 | 0 |
| 1725915600 | 29.894743 | 0.36 | 1.23 | 29.531329 | 30.036669 | 29.531329 | 0 |
| 1725656400 | 29.531807 | -0.47 | -1.57 | 30.002322 | 30.107558 | 29.489361 | 0 |
| 1725570000 | 30.003794 | -0.27 | -0.88 | 30.269176 | 30.269176 | 29.853769 | 0 |
| 1725483600 | 30.269669 | -0.13 | -0.44 | 30.40202 | 30.482662 | 30.192168 | 0 |
| 1725397200 | 30.402515 | -0.86 | -2.75 | 31.261814 | 31.261814 | 30.298091 | 0 |
| 1725051600 | 31.262316 | 0.27 | 0.88 | 30.986498 | 31.267581 | 30.85583 | 0 |
| 1724965200 | 30.988527 | 0.17 | 0.55 | 30.819238 | 31.270751 | 30.819238 | 0 |
| 1724878800 | 30.819741 | -0.28 | -0.91 | 31.102242 | 31.102242 | 30.645764 | 0 |
| 1724792400 | 31.10275 | 0.05 | 0.16 | 31.052448 | 31.115838 | 30.91945 | 0 |
| 1724706000 | 31.052955 | -0.09 | -0.29 | 31.141746 | 31.313575 | 31.017822 | 0 |
| 1724446800 | 31.142252 | 0.44 | 1.44 | 30.699967 | 31.160821 | 30.699967 | 0 |
| 1724360400 | 30.701475 | -0.29 | -0.92 | 30.986303 | 31.070037 | 30.650757 | 0 |
| 1724274000 | 30.986809 | 0.21 | 0.69 | 30.772811 | 31.024163 | 30.772811 | 0 |
| 1724187600 | 30.773314 | -0.15 | -0.48 | 30.922295 | 30.939725 | 30.723677 | 0 |
| 1724101200 | 30.922801 | 0.33 | 1.07 | 30.595326 | 30.923315 | 30.595326 | 0 |
| 1723842000 | 30.595824 | -0.06 | -0.19 | 30.654005 | 30.673889 | 30.46473 | 0 |
| 1723755600 | 30.655512 | 0.65 | 2.15 | 30.009705 | 30.684989 | 30.009705 | 0 |
| 1723669200 | 30.010196 | 0.13 | 0.45 | 29.876561 | 30.078053 | 29.807219 | 0 |
| 1723582800 | 29.87705 | 0.32 | 1.08 | 29.559023 | 29.911629 | 29.559023 | 0 |
| 1723496400 | 29.556413 | -0.02 | -0.06 | 29.571111 | 29.737918 | 29.429634 | 0 |
| 1723237200 | 29.574686 | 0.09 | 0.30 | 29.484198 | 29.673903 | 29.341363 | 0 |
| 1723150800 | 29.485647 | 0.73 | 2.55 | 28.750624 | 29.517632 | 28.750624 | 0 |
| 1723064400 | 28.751094 | -0.25 | -0.87 | 29.001999 | 29.560413 | 28.73465 | 0 |
| 1722978000 | 29.002474 | 0.24 | 0.85 | 28.75844 | 29.415324 | 28.75844 | 0 |
| 1722891600 | 28.758909 | -0.65 | -2.23 | 29.412971 | 29.412971 | 28.291031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
