Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
First North Sweden EUR PI | FNSEEURPI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
13.72 | 0.90% | 1,541.94 | 11:33:13 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,528.22 |
FNSEEURPI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNSEEURPI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,541.94 | 13.72 | 0.90% | 1,529.01 | 1,541.94 | 1,522.71 | 0 |
May 30 2024 | 1,528.22 | 15.78 | 1.04% | 1,510.64 | 1,529.21 | 1,509.15 | 0 |
May 29 2024 | 1,512.44 | -23.08 | -1.50% | 1,532.32 | 1,533.41 | 1,510.95 | 0 |
May 28 2024 | 1,535.52 | 22.51 | 1.49% | 1,527.76 | 1,538.72 | 1,525.05 | 0 |
May 24 2024 | 1,513.01 | 10.11 | 0.67% | 1,498.99 | 1,515.37 | 1,494.89 | 0 |
May 23 2024 | 1,502.90 | 2.05 | 0.14% | 1,509.49 | 1,515.60 | 1,502.90 | 0 |
May 22 2024 | 1,500.85 | 2.18 | 0.15% | 1,500.01 | 1,504.51 | 1,497.30 | 0 |
May 21 2024 | 1,498.67 | -10.15 | -0.67% | 1,513.24 | 1,513.24 | 1,494.84 | 0 |
May 20 2024 | 1,508.82 | 7.53 | 0.50% | 1,503.14 | 1,514.42 | 1,499.49 | 0 |
May 17 2024 | 1,501.29 | 2.92 | 0.19% | 1,497.15 | 1,501.29 | 1,489.21 | 0 |
May 16 2024 | 1,498.37 | 5.04 | 0.34% | 1,499.22 | 1,501.47 | 1,492.44 | 0 |
May 15 2024 | 1,493.33 | 14.84 | 1.00% | 1,481.32 | 1,493.93 | 1,480.13 | 0 |
May 14 2024 | 1,478.49 | 11.55 | 0.79% | 1,461.85 | 1,478.49 | 1,461.72 | 0 |
May 13 2024 | 1,466.94 | 4.25 | 0.29% | 1,463.23 | 1,466.94 | 1,457.16 | 0 |
May 10 2024 | 1,462.69 | 11.28 | 0.78% | 1,456.42 | 1,464.50 | 1,455.85 | 0 |
May 09 2024 | 1,451.40 | 1.10 | 0.08% | 1,448.75 | 1,452.82 | 1,447.12 | 0 |
May 08 2024 | 1,450.31 | -8.60 | -0.59% | 1,451.97 | 1,455.68 | 1,446.74 | 0 |
May 07 2024 | 1,458.91 | 1.75 | 0.12% | 1,450.36 | 1,460.30 | 1,450.36 | 0 |
May 06 2024 | 1,457.16 | 10.66 | 0.74% | 1,446.39 | 1,457.81 | 1,443.40 | 0 |
May 03 2024 | 1,446.49 | 12.80 | 0.89% | 1,440.50 | 1,448.79 | 1,435.55 | 0 |
May 02 2024 | 1,433.69 | -2.42 | -0.17% | 1,440.95 | 1,441.28 | 1,429.79 | 0 |
May 01 2024 | 1,436.11 | 0.84 | 0.06% | 1,432.16 | 1,437.45 | 1,431.36 | 0 |