First Trust TCW Opportunistic Fixed Income ETF Historical Data - FIXD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low
1721422800	43.732622	-0.05	-0.12	43.767175	43.767175	43.728866
1721336400	43.785016	-0.1	-0.22	43.869291	43.901939	43.784202
1721250000	43.881369	0.04	0.08	43.818902	43.917857	43.786695
1721163600	43.845428	0.18	0.41	43.725506	43.851216	43.702119
1721077200	43.668177	-0.16	-0.37	43.714479	43.756622	43.667317
1720818000	43.832024	0.19	0.44	43.760471	43.848167	43.746306
1720731600	43.639888	0.23	0.53	43.715838	43.733032	43.638605
1720645200	43.410465	-0.04	-0.08	43.409775	43.42964	43.371708
1720558800	43.445986	0.03	0.08	43.44097	43.462149	43.359987
1720472400	43.411492	0.06	0.14	43.409118	43.441678	43.37743
1720213200	43.351494	0.27	0.63	43.280091	43.381023	43.268768
1720040400	43.080278	0.15	0.35	42.971817	43.117004	42.971398
1719954000	42.929321	-0.04	-0.10	42.922255	42.959638	42.88444
1719867600	42.971435	-0.15	-0.34	42.981487	43.033904	42.911799
1719608400	43.117703	-0.35	-0.81	43.411732	43.421162	43.117703
1719522000	43.469737	0.04	0.10	43.426468	43.483735	43.424834
1719435600	43.425476	-0.11	-0.26	43.505033	43.506275	43.423751
1719349200	43.539067	-0.11	-0.24	43.577954	43.588061	43.525293
1719262800	43.645294	0.1	0.23	43.590831	43.655923	43.586081
1719003600	43.544583	-0.04	-0.10	43.582605	43.61327	43.497985
1718917200	43.586609	-0.02	-0.05	43.570875	43.612188	43.530694
1718744400	43.60727	0.09	0.21	43.529687	43.628233	43.505963
1718658000	43.517831	0.1	0.22	43.584414	43.585495	43.487357
1718398800	43.420217	-0.13	-0.29	43.447686	43.48173	43.411653
1718312400	43.548354	0.28	0.65	43.514937	43.59321	43.47123
1718226000	43.267288	0.19	0.44	43.353006	43.452053	43.23195
1718139600	43.077022	0.09	0.21	42.975332	43.094612	42.907282
1718053200	42.988017	-0.07	-0.15	43.014933	43.021407	42.952717
1717794000	43.054049	-0.37	-0.86	43.088373	43.115329	43.05393
1717707600	43.427918	0.09	0.20	43.379618	43.455722	43.3789
1717621200	43.340206	0.16	0.37	43.232941	43.341233	43.207603
1717534800	43.181047	0.19	0.43	43.077353	43.20909	43.073077
1717448400	42.994125	0.31	0.73	42.806874	42.998253	42.803753
1717189200	42.681571	0.1	0.25	42.681537	42.722222	42.651547
1717102800	42.576681	0.06	0.14	42.53515	42.585994	42.532886
1717016400	42.518613	-0.08	-0.18	42.596245	42.596245	42.453478
1716930000	42.596861	-0.13	-0.29	42.825021	134217727	134217.728
1716584400	42.722348	-0.07	-0.15	42.66822	42.729679	42.663569
1716498000	42.788641	-0.14	-0.32	42.906527	42.91323	42.747641
1716411600	42.924426	-0.15	-0.34	42.883489	42.9646	42.881974
1716325200	43.071709	0.03	0.06	43.064099	43.102477	43.06233
1716238800	43.043765	-0.11	-0.26	43.04262	43.088835	43.041751
1715979600	43.156049	-0.06	-0.14	43.223985	43.246481	43.149683
1715893200	43.218272	-0.02	-0.03	43.319797	43.321047	43.20471
1715806800	43.233392	0.22	0.52	43.18217	43.23504	43.132479
1715720400	43.011208	0.2	0.46	42.927373	43.012496	42.92557
1715634000	42.815234	0.02	0.04	42.851967	42.867498	42.815144
1715374800	42.79855	-0.13	-0.30	42.83248	42.83248	42.76642
1715288400	42.925989	0.1	0.24	42.799276	42.940346	42.786689
1715202000	42.821154	-0.02	-0.04	42.843584	42.85715	42.812492
1715115600	42.839633	0.06	0.15	42.873977	42.945863	42.828722
1715029200	42.774829	0.06	0.15	42.769214	42.789877	42.718048
1714770000	42.71028	0.25	0.60	42.737848	42.758282	42.648088
1714683600	42.457237	0.16	0.39	42.317016	42.482546	42.289726
1714597200	42.29309	0.12	0.29	42.178209	42.373582	42.178209
1714510800	42.171699	-0.11	-0.25	42.25895	42.262693	42.159742
1714424400	42.279472	0.12	0.28	42.252384	42.296956	42.237122
1714165200	42.162563	0.08	0.20	42.131499	42.177229	42.124702
1714078800	42.078672	-0.21	-0.50	42.029968	42.093545	41.990432
1713992400	42.290677	-0.21	-0.49	42.26593	42.292903	42.228383
1713906000	42.497805	0.08	0.20	42.358913	42.574475	42.355415
1713819600	42.414485	0.04	0.10	42.354111	42.425544	42.340439

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust TCW Opportunistic Fixed Income ETF (FIXD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust TCW Opportunistic Fixed Income ETF (FIXD) Historical

First Trust TCW Opportunistic Fixed Income ETF (FIXD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP