News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 42.9757 | 0.03 | 0.07 | 43.026356 | 43.074888 | 42.97353 | 0 |
| 1735250400 | 42.945198 | 0.05 | 0.12 | 42.793708 | 42.9555 | 42.787319 | 0 |
| 1735077600 | 42.89389 | -0.06 | -0.14 | 42.812849 | 42.899977 | 42.807594 | 0 |
| 1734991200 | 42.95344 | -0.07 | -0.15 | 43.042142 | 43.05329 | 42.94001 | 0 |
| 1734732000 | 43.018906 | 0 | 0.00 | 43.084508 | 43.116405 | 43.011884 | 0 |
| 1734645600 | 43.017171 | -0.07 | -0.16 | 43.074412 | 43.075899 | 42.959327 | 0 |
| 1734559200 | 43.086585 | -0.27 | -0.63 | 43.442019 | 43.492353 | 43.080243 | 0 |
| 1734472800 | 43.359171 | -0.04 | -0.10 | 43.350026 | 43.414501 | 43.347138 | 0 |
| 1734386400 | 43.401428 | -0.22 | -0.49 | 43.45976 | 43.462643 | 43.369509 | 0 |
| 1734127200 | 43.617323 | -0.18 | -0.42 | 43.737072 | 43.737072 | 43.59387 | 0 |
| 1734040800 | 43.800593 | -0.16 | -0.35 | 43.920258 | 43.947435 | 43.788313 | 0 |
| 1733954400 | 43.956135 | -0.13 | -0.29 | 44.104194 | 44.128655 | 43.956135 | 0 |
| 1733868000 | 44.084779 | -0.06 | -0.13 | 44.034625 | 44.097927 | 44.016632 | 0 |
| 1733781600 | 44.142985 | -0.1 | -0.22 | 44.18134 | 44.197962 | 44.142296 | 0 |
| 1733522400 | 44.239591 | 0.09 | 0.20 | 44.241194 | 44.249891 | 44.18148 | 0 |
| 1733436000 | 44.152097 | 0.05 | 0.10 | 44.052351 | 44.161851 | 44.049552 | 0 |
| 1733349600 | 44.106978 | 0.15 | 0.35 | 43.877261 | 44.115783 | 43.874634 | 0 |
| 1733263200 | 43.9536 | 0.02 | 0.05 | 44.051594 | 44.062496 | 43.935717 | 0 |
| 1733176800 | 43.93128 | -0.04 | -0.09 | 43.841072 | 43.971092 | 43.805336 | 0 |
| 1732917600 | 43.973029 | 0.24 | 0.56 | 43.939049 | 43.985391 | 43.905547 | 0 |
| 1732744800 | 43.730295 | 0.06 | 0.13 | 43.724312 | 43.793624 | 43.688829 | 0 |
| 1732658400 | 43.672547 | 0.04 | 0.09 | 43.687683 | 43.696646 | 43.607054 | 0 |
| 1732572000 | 43.633358 | 0.34 | 0.79 | 43.552142 | 43.660761 | 43.547437 | 0 |
| 1732312800 | 43.291112 | -0.13 | -0.30 | 43.315807 | 43.318439 | 43.27236 | 0 |
| 1732226400 | 43.420199 | -0.07 | -0.16 | 43.474354 | 43.509277 | 43.390391 | 0 |
| 1732140000 | 43.488172 | 0.03 | 0.07 | 43.462775 | 43.534876 | 43.456013 | 0 |
| 1732053600 | 43.457484 | -0 | -0.00 | 43.564396 | 43.569805 | 43.455882 | 0 |
| 1731967200 | 43.4588 | 0.09 | 0.22 | 43.376725 | 43.464709 | 43.33391 | 0 |
| 1731708000 | 43.363974 | -0.04 | -0.10 | 43.327541 | 43.479418 | 43.263116 | 0 |
| 1731621600 | 43.406061 | -0.04 | -0.08 | 43.411767 | 43.55362 | 43.370985 | 0 |
| 1731535200 | 43.441977 | -0.01 | -0.01 | 43.624165 | 43.642053 | 43.410294 | 0 |
| 1731448800 | 43.447977 | -0.22 | -0.50 | 43.551361 | 43.598159 | 43.417037 | 0 |
| 1731362400 | 43.668042 | -0.02 | -0.04 | 43.708352 | 43.722904 | 43.623767 | 0 |
| 1731103200 | 43.686912 | -0.05 | -0.10 | 43.705915 | 43.798672 | 43.661199 | 0 |
| 1731016800 | 43.73244 | 0.31 | 0.72 | 43.586263 | 43.749789 | 43.573235 | 0 |
| 1730930400 | 43.420494 | -0.36 | -0.81 | 43.364979 | 43.477696 | 43.317233 | 0 |
| 1730844000 | 43.775781 | 0.32 | 0.73 | 43.629618 | 43.776179 | 43.518814 | 0 |
| 1730757600 | 43.459042 | 0.01 | 0.01 | 43.510378 | 43.517475 | 43.346578 | 0 |
| 1730494800 | 43.453669 | -0.15 | -0.36 | 43.795502 | 43.795502 | 43.45315 | 0 |
| 1730408400 | 43.608541 | -0.02 | -0.05 | 43.614457 | 43.669125 | 43.545531 | 0 |
| 1730322000 | 43.628191 | -0.16 | -0.37 | 43.733146 | 43.820179 | 43.624193 | 0 |
| 1730235600 | 43.791519 | 0.13 | 0.31 | 43.549104 | 43.791519 | 43.530275 | 0 |
| 1730149200 | 43.656544 | -0.12 | -0.27 | 43.750666 | 43.7562 | 43.608578 | 0 |
| 1729890000 | 43.776205 | 0.05 | 0.11 | 43.93482 | 43.948276 | 43.753309 | 0 |
| 1729803600 | 43.726513 | -0.03 | -0.07 | 43.749386 | 43.815005 | 43.710355 | 0 |
| 1729717200 | 43.756839 | -0.3 | -0.67 | 43.78492 | 43.834633 | 43.74955 | 0 |
| 1729630800 | 44.052659 | -0.1 | -0.22 | 44.102439 | 44.136968 | 44.032038 | 0 |
| 1729544400 | 44.151027 | -0.19 | -0.44 | 44.312153 | 44.319626 | 44.150965 | 0 |
| 1729285200 | 44.34546 | -0.06 | -0.14 | 44.358081 | 44.401887 | 44.34546 | 0 |
| 1729198800 | 44.407148 | -0.11 | -0.24 | 44.443312 | 44.460382 | 44.389668 | 0 |
| 1729112400 | 44.5152 | 0.08 | 0.18 | 44.506068 | 44.559396 | 44.497027 | 0 |
| 1729026000 | 44.433042 | 0.11 | 0.26 | 44.42161 | 44.44811 | 44.403165 | 0 |
| 1728939600 | 44.318534 | -0.03 | -0.06 | 44.29779 | 44.318559 | 44.234431 | 0 |
| 1728680400 | 44.3459 | -0.06 | -0.13 | 44.328487 | 44.409207 | 44.324073 | 0 |
| 1728594000 | 44.402342 | 0.05 | 0.11 | 44.396351 | 44.406257 | 44.284221 | 0 |
| 1728507600 | 44.351959 | -0.17 | -0.39 | 44.463262 | 44.463262 | 44.350278 | 0 |
| 1728421200 | 44.524868 | 0.01 | 0.03 | 44.430309 | 44.525563 | 44.41458 | 0 |
| 1728334800 | 44.5108 | -0.16 | -0.37 | 44.503446 | 44.542156 | 44.481302 | 0 |
| 1728075600 | 44.674365 | -0.37 | -0.83 | 44.760974 | 44.760974 | 44.630179 | 0 |
| 1727989200 | 45.046393 | -0.24 | -0.53 | 45.150914 | 45.159746 | 45.033125 | 0 |
| 1727902800 | 45.287386 | 0.09 | 0.20 | 45.218141 | 45.3078 | 45.202236 | 0 |
| 1727816400 | 45.19526 | 0.03 | 0.07 | 45.183107 | 45.265686 | 45.137866 | 0 |
| 1727730000 | 45.161895 | -0.12 | -0.27 | 45.225317 | 45.24312 | 45.117344 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
