News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729198800 | 29.450549 | -0.45 | -1.52 | 29.953559 | 29.953567 | 29.087941 | 0 |
| 1729112400 | 29.905527 | 1.45 | 5.09 | 28.451601 | 29.94349 | 28.448674 | 0 |
| 1729026000 | 28.458133 | 0.06 | 0.22 | 28.40423 | 29.265924 | 27.868158 | 0 |
| 1728939600 | 28.3959 | 1.22 | 4.47 | 27.190954 | 28.635754 | 27.190031 | 0 |
| 1728680400 | 27.180577 | 1.39 | 5.38 | 25.776593 | 27.192709 | 25.770788 | 0 |
| 1728594000 | 25.793377 | -0.21 | -0.80 | 26.00918 | 26.094459 | 25.474477 | 0 |
| 1728507600 | 26.000403 | -0.51 | -1.91 | 26.515679 | 26.653024 | 25.91637 | 0 |
| 1728421200 | 26.506224 | -0.11 | -0.41 | 26.589161 | 26.796547 | 26.222487 | 0 |
| 1728334800 | 26.616041 | -0.47 | -1.75 | 27.117407 | 27.471035 | 26.224203 | 0 |
| 1728075600 | 27.090778 | 0.77 | 2.94 | 26.323321 | 27.262701 | 26.296 | 0 |
| 1727989200 | 26.316938 | 0.06 | 0.23 | 26.226267 | 26.525765 | 25.796393 | 0 |
| 1727902800 | 26.256158 | 0.24 | 0.92 | 25.969482 | 26.502487 | 25.617926 | 0 |
| 1727816400 | 26.015531 | -1.27 | -4.64 | 27.276413 | 27.277004 | 25.645043 | 0 |
| 1727730000 | 27.280537 | -1.21 | -4.26 | 28.410186 | 28.414955 | 27.123362 | 0 |
| 1727470800 | 28.494799 | 0.27 | 0.96 | 28.287967 | 28.781583 | 28.2037 | 0 |
| 1727384400 | 28.224109 | 1.17 | 4.31 | 27.095312 | 28.623333 | 27.093295 | 0 |
| 1727298000 | 27.058174 | -0.37 | -1.34 | 27.380802 | 27.80507 | 27.052723 | 0 |
| 1727211600 | 27.4243 | 0.87 | 3.29 | 26.571289 | 27.432805 | 26.242505 | 0 |
| 1727125200 | 26.550711 | 0.46 | 1.78 | 26.055409 | 26.736017 | 26.054955 | 0 |
| 1726866000 | 26.085838 | -0.15 | -0.56 | 26.205982 | 26.350858 | 25.726965 | 0 |
| 1726779600 | 26.233899 | 0.56 | 2.16 | 25.746299 | 26.947211 | 25.745924 | 0 |
| 1726693200 | 25.678487 | -0.29 | -1.11 | 25.953179 | 26.849141 | 25.621037 | 0 |
| 1726606800 | 25.967364 | 0.47 | 1.86 | 25.569594 | 26.53227 | 25.563266 | 0 |
| 1726520400 | 25.494239 | -0.45 | -1.74 | 25.892341 | 25.896006 | 25.013518 | 0 |
| 1726261200 | 25.947001 | 0.4 | 1.56 | 25.515696 | 26.435505 | 25.495178 | 0 |
| 1726174800 | 25.549498 | 0.28 | 1.10 | 25.304856 | 25.851292 | 25.004039 | 0 |
| 1726088400 | 25.270533 | -0.03 | -0.12 | 25.250233 | 25.425805 | 24.225558 | 0 |
| 1726002000 | 25.301504 | 0.72 | 2.91 | 24.602636 | 25.319645 | 24.219802 | 0 |
| 1725915600 | 24.585104 | 1.15 | 4.90 | 23.453814 | 24.58955 | 23.45357 | 0 |
| 1725656400 | 23.436978 | -1.1 | -4.49 | 24.552219 | 24.88301 | 23.342559 | 0 |
| 1725570000 | 24.537946 | -0.16 | -0.65 | 24.695472 | 25.031876 | 24.269684 | 0 |
| 1725483600 | 24.699362 | -0.28 | -1.14 | 24.934278 | 25.301419 | 24.421102 | 0 |
| 1725397200 | 24.984307 | -1.68 | -6.30 | 26.778634 | 26.781181 | 24.867553 | 0 |
| 1725051600 | 26.665247 | -0.3 | -1.10 | 26.935202 | 27.104941 | 26.447315 | 0 |
| 1724965200 | 26.960842 | 0.36 | 1.34 | 26.623203 | 27.928003 | 26.620776 | 0 |
| 1724878800 | 26.603574 | -1.06 | -3.82 | 27.629964 | 27.633626 | 26.37216 | 0 |
| 1724792400 | 27.660674 | -0.82 | -2.87 | 28.507951 | 28.511012 | 27.30413 | 0 |
| 1724706000 | 28.478799 | -0.42 | -1.46 | 28.892901 | 28.894087 | 28.261856 | 0 |
| 1724446800 | 28.901938 | 1.37 | 4.98 | 27.560895 | 28.905361 | 27.556945 | 0 |
| 1724360400 | 27.531634 | -0.7 | -2.49 | 28.303231 | 28.306898 | 27.494758 | 0 |
| 1724274000 | 28.234652 | 0.83 | 3.02 | 27.427416 | 28.236172 | 27.266799 | 0 |
| 1724187600 | 27.407592 | 0.03 | 0.11 | 27.459631 | 28.12722 | 26.991495 | 0 |
| 1724101200 | 27.377521 | 0.49 | 1.82 | 26.905617 | 27.396451 | 26.713524 | 0 |
| 1723842000 | 26.887453 | 0.83 | 3.20 | 26.110068 | 27.007841 | 26.109511 | 0 |
| 1723755600 | 26.053708 | 0.52 | 2.02 | 25.533156 | 26.612681 | 25.531837 | 0 |
| 1723669200 | 25.537936 | -0.25 | -0.98 | 25.817118 | 26.272283 | 25.462156 | 0 |
| 1723582800 | 25.791231 | 0.2 | 0.80 | 25.633147 | 26.238753 | 25.449734 | 0 |
| 1723496400 | 25.586449 | -0.85 | -3.22 | 26.432591 | 26.438017 | 25.326652 | 0 |
| 1723237200 | 26.437033 | -0.37 | -1.39 | 26.825066 | 26.826235 | 26.167235 | 0 |
| 1723150800 | 26.810945 | 1.98 | 7.96 | 24.802929 | 26.977094 | 24.801235 | 0 |
| 1723064400 | 24.834251 | -1.02 | -3.96 | 25.944494 | 26.73302 | 24.787212 | 0 |
| 1722978000 | 25.858115 | 0.62 | 2.47 | 25.295247 | 26.244254 | 24.958345 | 0 |
| 1722891600 | 25.234488 | -1.34 | -5.05 | 26.335848 | 26.346131 | 22.871325 | 0 |
| 1722632400 | 26.57794 | -1.73 | -6.12 | 28.220711 | 28.227541 | 26.402271 | 0 |
| 1722546000 | 28.309335 | -1.52 | -5.09 | 29.731497 | 30.061786 | 28.031164 | 0 |
| 1722459600 | 29.827056 | 0.45 | 1.53 | 29.390399 | 30.892033 | 29.384284 | 0 |
| 1722373200 | 29.376919 | -0.84 | -2.78 | 30.134698 | 30.471078 | 29.252489 | 0 |
| 1722286800 | 30.216396 | -0.85 | -2.75 | 31.101505 | 32.18403 | 30.165086 | 0 |
| 1722027600 | 31.070015 | 1.06 | 3.52 | 30.101034 | 31.92637 | 30.098833 | 0 |
| 1721941200 | 30.012858 | -1.35 | -4.29 | 31.262648 | 31.264313 | 29.752504 | 0 |
| 1721854800 | 31.358297 | -1.49 | -4.54 | 32.867592 | 33.499074 | 31.328514 | 0 |
| 1721768400 | 32.848276 | -1.24 | -3.65 | 33.980455 | 34.320705 | 32.83966 | 0 |
| 1721682000 | 34.091513 | 0.63 | 1.89 | 33.535443 | 34.374482 | 32.740073 | 0 |
| 1721422800 | 33.459764 | 1.52 | 4.76 | 31.912671 | 33.820447 | 31.759129 | 0 |
| 1721336400 | 31.940356 | -2.36 | -6.87 | 34.293355 | 34.775295 | 31.77219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
