News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721250000 | 29.397334 | -0.69 | -2.31 | 30.09151 | 30.09151 | 29.360536 | 0 |
| 1721163600 | 30.091201 | 0.32 | 1.06 | 29.775241 | 30.091201 | 29.775241 | 0 |
| 1721077200 | 29.775096 | -0.01 | -0.04 | 29.786685 | 29.923925 | 29.727661 | 0 |
| 1720818000 | 29.786564 | 0.22 | 0.75 | 29.565451 | 29.942178 | 29.559798 | 0 |
| 1720731600 | 29.565336 | 0 | 0.01 | 29.56274 | 29.74461 | 29.485311 | 0 |
| 1720645200 | 29.562623 | 0.19 | 0.65 | 29.356346 | 29.562623 | 29.356346 | 0 |
| 1720558800 | 29.372061 | -0.06 | -0.20 | 29.430456 | 29.512252 | 29.340251 | 0 |
| 1720472400 | 29.430227 | 0.04 | 0.13 | 29.392047 | 29.478423 | 29.392047 | 0 |
| 1720213200 | 29.39193 | -0.05 | -0.18 | 29.444446 | 29.444446 | 29.18008 | 0 |
| 1720040400 | 29.444324 | 0.48 | 1.66 | 28.964918 | 29.444324 | 28.964918 | 0 |
| 1719954000 | 28.964634 | 0.13 | 0.46 | 28.83183 | 28.964634 | 28.786948 | 0 |
| 1719867600 | 28.831696 | -0.07 | -0.25 | 28.903227 | 28.952563 | 28.748293 | 0 |
| 1719608400 | 28.903126 | -0.05 | -0.17 | 28.951625 | 29.120704 | 28.899808 | 0 |
| 1719522000 | 28.951506 | 0.09 | 0.32 | 28.855136 | 28.96016 | 28.841464 | 0 |
| 1719435600 | 28.857782 | 0.12 | 0.41 | 28.740297 | 28.857782 | 28.707382 | 0 |
| 1719349200 | 28.740037 | 0.16 | 0.57 | 28.575961 | 28.767173 | 28.575961 | 0 |
| 1719262800 | 28.575864 | -0.06 | -0.21 | 28.649024 | 28.779036 | 28.575864 | 0 |
| 1719003600 | 28.63483 | -0.09 | -0.30 | 28.640112 | 28.647365 | 28.532646 | 0 |
| 1718917200 | 28.721999 | -0.08 | -0.27 | 28.800445 | 28.858382 | 28.631864 | 0 |
| 1718744400 | 28.800184 | 0.01 | 0.03 | 28.791418 | 28.876978 | 28.784243 | 0 |
| 1718658000 | 28.791315 | 0.07 | 0.26 | 28.71729 | 28.826943 | 28.55223 | 0 |
| 1718398800 | 28.717199 | -0.05 | -0.17 | 28.766747 | 28.766747 | 28.612701 | 0 |
| 1718312400 | 28.766667 | -0.18 | -0.61 | 28.944098 | 28.997481 | 28.687141 | 0 |
| 1718226000 | 28.943992 | 0.44 | 1.55 | 28.50222 | 29.054664 | 28.50222 | 0 |
| 1718139600 | 28.501946 | -0.1 | -0.36 | 28.606241 | 28.606241 | 28.354462 | 0 |
| 1718053200 | 28.606134 | 0.11 | 0.40 | 28.493041 | 28.606134 | 28.398516 | 0 |
| 1717794000 | 28.492928 | -0.15 | -0.54 | 28.65085 | 28.65085 | 28.492928 | 0 |
| 1717707600 | 28.647032 | -0.01 | -0.03 | 28.656859 | 28.719156 | 28.582807 | 0 |
| 1717621200 | 28.656757 | 0.51 | 1.81 | 28.147232 | 28.656757 | 28.147232 | 0 |
| 1717534800 | 28.14693 | -0.03 | -0.12 | 28.181207 | 28.207743 | 28.045372 | 0 |
| 1717448400 | 28.181082 | 0.19 | 0.68 | 27.990032 | 28.252921 | 27.988027 | 0 |
| 1717189200 | 27.991569 | -0.07 | -0.24 | 28.058245 | 28.058245 | 27.737617 | 0 |
| 1717102800 | 28.05816 | -0.31 | -1.08 | 28.364876 | 28.382805 | 28.05816 | 0 |
| 1717016400 | 28.364484 | -0.29 | -1.02 | 28.657736 | 28.657736 | 28.3427 | 0 |
| 1716930000 | 28.657619 | -0.04 | -0.13 | 28.694951 | 3425062 | 0.04 | 0 |
| 1716584400 | 28.694845 | 0.19 | 0.67 | 28.504035 | 28.727862 | 28.504035 | 0 |
| 1716498000 | 28.503947 | -0.26 | -0.92 | 28.732689 | 28.978836 | 28.457003 | 0 |
| 1716411600 | 28.767399 | 0.02 | 0.05 | 28.752188 | 28.853393 | 28.713165 | 0 |
| 1716325200 | 28.751871 | -0.17 | -0.59 | 28.921285 | 28.921285 | 28.724476 | 0 |
| 1716238800 | 28.921155 | 0.13 | 0.45 | 28.791762 | 28.950363 | 28.791477 | 0 |
| 1715979600 | 28.791643 | 0.07 | 0.24 | 28.724261 | 28.816561 | 28.708226 | 0 |
| 1715893200 | 28.724122 | -0.1 | -0.34 | 28.823522 | 28.837038 | 28.724122 | 0 |
| 1715806800 | 28.823369 | 0.44 | 1.55 | 28.384993 | 28.840599 | 28.384993 | 0 |
| 1715720400 | 28.384574 | 0.23 | 0.82 | 28.152838 | 28.384755 | 28.152838 | 0 |
| 1715634000 | 28.152675 | -0.09 | -0.31 | 28.23964 | 28.294066 | 28.152675 | 0 |
| 1715374800 | 28.239505 | -0.06 | -0.22 | 28.302759 | 28.431435 | 28.239505 | 0 |
| 1715288400 | 28.30264 | 0.1 | 0.37 | 28.198755 | 28.309603 | 28.177725 | 0 |
| 1715202000 | 28.198643 | -0.19 | -0.67 | 28.388154 | 28.388154 | 28.142496 | 0 |
| 1715115600 | 28.38781 | 0.01 | 0.04 | 28.377699 | 28.493245 | 28.358982 | 0 |
| 1715029200 | 28.377563 | 0.34 | 1.20 | 28.041338 | 28.377563 | 28.041338 | 0 |
| 1714770000 | 28.041212 | 0.55 | 2.01 | 27.695859 | 28.072924 | 27.695859 | 0 |
| 1714683600 | 27.489123 | 0.22 | 0.82 | 27.265378 | 27.489123 | 27.265378 | 0 |
| 1714597200 | 27.265267 | 0.05 | 0.18 | 27.216066 | 27.46168 | 27.093999 | 0 |
| 1714510800 | 27.215832 | -0.43 | -1.55 | 27.644574 | 27.644574 | 27.215832 | 0 |
| 1714424400 | 27.644477 | 0.05 | 0.20 | 27.590263 | 27.68282 | 27.560971 | 0 |
| 1714165200 | 27.590174 | 0.45 | 1.65 | 27.143678 | 27.63685 | 27.143678 | 0 |
| 1714078800 | 27.143605 | -0.19 | -0.71 | 27.338065 | 27.338065 | 26.804408 | 0 |
| 1713992400 | 27.337994 | -0.06 | -0.21 | 27.396597 | 27.582898 | 27.291793 | 0 |
| 1713906000 | 27.396372 | 0.52 | 1.92 | 26.880165 | 27.447187 | 26.880165 | 0 |
| 1713819600 | 26.880072 | 0.36 | 1.36 | 26.519188 | 26.915646 | 26.519188 | 0 |
| 1713560400 | 26.519123 | -0.47 | -1.76 | 26.993324 | 26.993324 | 26.468243 | 0 |
| 1713474000 | 26.993247 | -0.11 | -0.40 | 27.100735 | 27.179203 | 26.993247 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
