News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719435600 | 26.457425 | 0.16 | 0.59 | 26.382448 | 26.465813 | 26.315577 | 0 |
| 1719349200 | 26.301735 | 0.23 | 0.89 | 26.102958 | 26.310941 | 26.100825 | 0 |
| 1719262800 | 26.070148 | -0.31 | -1.17 | 26.268779 | 26.277203 | 26.069214 | 0 |
| 1719003600 | 26.379894 | -0.2 | -0.76 | 26.46649 | 26.466969 | 26.249147 | 0 |
| 1718917200 | 26.5828 | -0.13 | -0.50 | 26.706544 | 26.824573 | 26.510685 | 0 |
| 1718744400 | 26.716543 | 0.26 | 0.97 | 26.52247 | 26.731987 | 26.520706 | 0 |
| 1718658000 | 26.460794 | 0 | 0.00 | 26.378337 | 26.51952 | 26.300319 | 0 |
| 1718398800 | 26.459566 | -0.13 | -0.49 | 26.507473 | 26.508237 | 26.370722 | 0 |
| 1718312400 | 26.58943 | 0.06 | 0.23 | 26.630388 | 26.712115 | 26.520842 | 0 |
| 1718226000 | 26.528342 | 0.37 | 1.42 | 26.297719 | 26.653479 | 26.297293 | 0 |
| 1718139600 | 26.156267 | -0.08 | -0.32 | 26.211552 | 26.211552 | 26.034425 | 0 |
| 1718053200 | 26.239222 | 0.13 | 0.49 | 26.12804 | 26.265487 | 26.074391 | 0 |
| 1717794000 | 26.110877 | -0.21 | -0.81 | 26.15111 | 26.17019 | 26.058362 | 0 |
| 1717707600 | 26.325379 | 0 | 0.00 | 26.323961 | 26.390315 | 26.233835 | 0 |
| 1717621200 | 26.324219 | 0.23 | 0.87 | 26.006969 | 26.327323 | 26.003394 | 0 |
| 1717534800 | 26.097569 | -0 | -0.02 | 26.098804 | 26.124354 | 25.991076 | 0 |
| 1717448400 | 26.10219 | 0.27 | 1.06 | 26.009075 | 26.227449 | 25.953528 | 0 |
| 1717189200 | 25.829637 | 0.02 | 0.06 | 25.842414 | 25.930845 | 25.578735 | 0 |
| 1717102800 | 25.814613 | -0.42 | -1.60 | 26.157826 | 26.166058 | 25.772301 | 0 |
| 1717016400 | 26.234655 | -0.31 | -1.17 | 26.38356 | 26.383905 | 26.214454 | 0 |
| 1716930000 | 26.546081 | 0.02 | 0.07 | 26.526847 | 4005492 | 0.37 | 0 |
| 1716584400 | 26.526816 | -0.05 | -0.21 | 26.407005 | 26.552215 | 26.403677 | 0 |
| 1716498000 | 26.581379 | 0.02 | 0.08 | 26.563153 | 26.796355 | 26.527665 | 0 |
| 1716411600 | 26.558968 | 0.03 | 0.12 | 26.572755 | 26.629554 | 26.472708 | 0 |
| 1716325200 | 26.525837 | -0.17 | -0.63 | 26.531382 | 26.544237 | 26.442609 | 0 |
| 1716238800 | 26.694209 | 0.18 | 0.66 | 26.582163 | 26.732826 | 26.577949 | 0 |
| 1715979600 | 26.517939 | -0.03 | -0.11 | 26.533766 | 26.573449 | 26.447936 | 0 |
| 1715893200 | 26.547594 | -0.03 | -0.13 | 26.636133 | 26.636536 | 26.545783 | 0 |
| 1715806800 | 26.582512 | 0.33 | 1.25 | 26.30273 | 26.587694 | 26.280657 | 0 |
| 1715720400 | 26.254717 | 0.14 | 0.52 | 26.132104 | 26.273575 | 26.127755 | 0 |
| 1715634000 | 26.119667 | -0.04 | -0.16 | 26.103222 | 26.182248 | 26.084116 | 0 |
| 1715374800 | 26.162668 | 0.01 | 0.02 | 26.153424 | 26.283261 | 26.129309 | 0 |
| 1715288400 | 26.156223 | 0.03 | 0.13 | 26.174216 | 26.179536 | 26.09474 | 0 |
| 1715202000 | 26.122799 | -0.14 | -0.52 | 26.135059 | 26.141374 | 26.025919 | 0 |
| 1715115600 | 26.260308 | 0.16 | 0.60 | 26.216471 | 26.34331 | 26.211398 | 0 |
| 1715029200 | 26.103018 | 0.28 | 1.07 | 25.937734 | 26.106927 | 25.924994 | 0 |
| 1714770000 | 25.827658 | 0.32 | 1.27 | 25.670834 | 25.873606 | 25.648131 | 0 |
| 1714683600 | 25.503458 | 0.12 | 0.46 | 25.352492 | 25.540171 | 25.265567 | 0 |
| 1714597200 | 25.387204 | 0.03 | 0.12 | 25.394752 | 25.553214 | 25.219057 | 0 |
| 1714510800 | 25.356757 | -0.24 | -0.96 | 25.58892 | 25.599575 | 25.356463 | 0 |
| 1714424400 | 25.601515 | 0.25 | 0.98 | 25.506852 | 25.624581 | 25.453921 | 0 |
| 1714165200 | 25.351976 | 0.53 | 2.13 | 25.133931 | 25.408173 | 25.127257 | 0 |
| 1714078800 | 24.824285 | -0.17 | -0.67 | 24.702683 | 24.857323 | 24.575623 | 0 |
| 1713992400 | 24.990904 | 0.16 | 0.63 | 25.108246 | 25.204411 | 24.94728 | 0 |
| 1713906000 | 24.834895 | 0.35 | 1.44 | 24.613012 | 24.863479 | 24.609085 | 0 |
| 1713819600 | 24.482753 | 0.2 | 0.83 | 24.352681 | 24.551175 | 24.332791 | 0 |
| 1713560400 | 24.280399 | -0.73 | -2.92 | 24.569347 | 24.596164 | 24.242199 | 0 |
| 1713474000 | 25.011187 | -0 | -0.01 | 25.077983 | 25.147844 | 24.960612 | 0 |
| 1713387600 | 25.014795 | -0.12 | -0.48 | 25.142618 | 25.218259 | 24.994266 | 0 |
| 1713301200 | 25.13508 | -0.28 | -1.12 | 25.136761 | 25.212354 | 25.065004 | 0 |
| 1713214800 | 25.41972 | -0.32 | -1.25 | 25.655646 | 25.77554 | 25.384842 | 0 |
| 1712955600 | 25.742322 | -0.32 | -1.23 | 25.999194 | 26.009522 | 25.706769 | 0 |
| 1712869200 | 26.06333 | 0.12 | 0.47 | 25.923741 | 26.078382 | 25.864105 | 0 |
| 1712782800 | 25.94045 | -0.29 | -1.09 | 26.144193 | 26.144241 | 25.890604 | 0 |
| 1712696400 | 26.226536 | 0.2 | 0.76 | 26.193381 | 26.26601 | 26.066127 | 0 |
| 1712610000 | 26.027484 | -0.04 | -0.16 | 26.008055 | 26.071922 | 25.993863 | 0 |
| 1712350800 | 26.067966 | -0.01 | -0.04 | 25.910024 | 26.124069 | 25.900282 | 0 |
| 1712264400 | 26.079366 | -0.13 | -0.49 | 26.264368 | 26.414324 | 26.074849 | 0 |
| 1712178000 | 26.207614 | -0.13 | -0.48 | 26.190933 | 26.304122 | 26.117042 | 0 |
| 1712091600 | 26.334147 | -0.22 | -0.83 | 26.453824 | 26.45806 | 26.206186 | 0 |
| 1712005200 | 26.555071 | -0.08 | -0.29 | 26.622955 | 26.689966 | 26.494491 | 0 |
| 1711659600 | 26.63306 | 0.07 | 0.25 | 26.651145 | 26.69592 | 26.6106 | 0 |
| 1711573200 | 26.565942 | 0.05 | 0.17 | 26.539786 | 26.609757 | 26.453079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
