News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163600 | 35.754202 | 0.16 | 0.44 | 35.64433 | 35.754878 | 35.641987 | 0 |
| 1721077200 | 35.596817 | -0.08 | -0.23 | 35.580559 | 35.655743 | 35.579402 | 0 |
| 1720818000 | 35.678059 | 0.08 | 0.23 | 35.608955 | 35.689888 | 35.593099 | 0 |
| 1720731600 | 35.596898 | 0.17 | 0.49 | 35.609251 | 35.690712 | 35.595772 | 0 |
| 1720645200 | 35.424201 | 0.05 | 0.14 | 35.428376 | 35.428376 | 35.370073 | 0 |
| 1720558800 | 35.375651 | -0.06 | -0.18 | 35.401406 | 35.414497 | 35.307878 | 0 |
| 1720472400 | 35.438079 | 0.05 | 0.14 | 35.424437 | 35.461906 | 35.366421 | 0 |
| 1720213200 | 35.38772 | 0.19 | 0.55 | 35.293017 | 35.405888 | 35.284205 | 0 |
| 1720040400 | 35.19481 | 0.21 | 0.59 | 35.080158 | 35.231199 | 35.071938 | 0 |
| 1719954000 | 34.986844 | 0.11 | 0.33 | 34.959357 | 34.998657 | 34.913704 | 0 |
| 1719867600 | 34.872942 | -0.28 | -0.80 | 34.889407 | 34.93204 | 34.809316 | 0 |
| 1719608400 | 35.152603 | -0.22 | -0.63 | 35.419394 | 35.435696 | 35.148433 | 0 |
| 1719522000 | 35.375467 | 0.1 | 0.28 | 35.332341 | 35.392736 | 35.326891 | 0 |
| 1719435600 | 35.278179 | -0.19 | -0.54 | 35.370007 | 35.37079 | 35.27656 | 0 |
| 1719349200 | 35.470329 | -0.04 | -0.11 | 35.496578 | 35.50522 | 35.443503 | 0 |
| 1719262800 | 35.509923 | 0.1 | 0.28 | 35.406566 | 35.515738 | 35.405666 | 0 |
| 1719003600 | 35.411586 | -0 | -0.00 | 35.494872 | 35.495222 | 35.359671 | 0 |
| 1718917200 | 35.413137 | -0.12 | -0.33 | 35.387489 | 35.437709 | 35.355381 | 0 |
| 1718744400 | 35.529619 | 0.16 | 0.46 | 35.445716 | 35.534323 | 35.419407 | 0 |
| 1718658000 | 35.367949 | -0.15 | -0.42 | 35.396871 | 35.409499 | 35.333602 | 0 |
| 1718398800 | 35.517117 | 0.02 | 0.05 | 35.562366 | 35.600675 | 35.492838 | 0 |
| 1718312400 | 35.500147 | 0.15 | 0.42 | 35.464977 | 35.553836 | 35.419511 | 0 |
| 1718226000 | 35.351581 | 0.19 | 0.53 | 35.407632 | 35.515201 | 35.338257 | 0 |
| 1718139600 | 35.16414 | 0.15 | 0.42 | 35.062503 | 35.170048 | 35.029502 | 0 |
| 1718053200 | 35.018073 | -0.06 | -0.18 | 35.01696 | 35.043567 | 34.988441 | 0 |
| 1717794000 | 35.080008 | -0.3 | -0.85 | 35.080313 | 35.123179 | 35.058785 | 0 |
| 1717707600 | 35.379161 | 0.01 | 0.03 | 35.312296 | 35.396668 | 35.304377 | 0 |
| 1717621200 | 35.367478 | 0.09 | 0.25 | 35.305919 | 35.372033 | 35.235212 | 0 |
| 1717534800 | 35.27833 | 0.13 | 0.37 | 35.238732 | 35.320439 | 35.221383 | 0 |
| 1717448400 | 35.148371 | 0.12 | 0.34 | 35.003815 | 35.156348 | 34.985162 | 0 |
| 1717189200 | 35.029742 | 0.11 | 0.31 | 35.026002 | 35.085636 | 35.013756 | 0 |
| 1717102800 | 34.921722 | 0.15 | 0.44 | 34.860442 | 34.93465 | 34.858041 | 0 |
| 1717016400 | 34.768069 | -0.16 | -0.45 | 34.861685 | 34.863951 | 34.711275 | 0 |
| 1716930000 | 34.926509 | -0.15 | -0.42 | 35.105458 | 5557.71 | 0 | 0 |
| 1716584400 | 35.074898 | 0.03 | 0.09 | 35.00892 | 35.082833 | 34.993807 | 0 |
| 1716498000 | 35.043104 | -0.11 | -0.31 | 35.139749 | 35.179929 | 35.001996 | 0 |
| 1716411600 | 35.151906 | -0.03 | -0.09 | 35.10673 | 35.187814 | 35.101651 | 0 |
| 1716325200 | 35.181931 | 0.07 | 0.21 | 35.185365 | 35.223311 | 35.149027 | 0 |
| 1716238800 | 35.109687 | -0.04 | -0.10 | 35.0903 | 35.146495 | 35.0903 | 0 |
| 1715979600 | 35.145092 | -0.08 | -0.23 | 35.177462 | 35.201289 | 35.130987 | 0 |
| 1715893200 | 35.225215 | -0.05 | -0.15 | 35.271116 | 35.279896 | 35.214871 | 0 |
| 1715806800 | 35.278781 | 0.26 | 0.73 | 35.232867 | 35.282551 | 35.173807 | 0 |
| 1715720400 | 35.023211 | 0.09 | 0.25 | 34.957289 | 35.034142 | 34.950794 | 0 |
| 1715634000 | 34.936978 | 0.04 | 0.11 | 34.974617 | 35.006065 | 34.932257 | 0 |
| 1715374800 | 34.899735 | -0.1 | -0.29 | 34.934392 | 34.949261 | 34.884887 | 0 |
| 1715288400 | 35.00195 | 0.08 | 0.22 | 34.92197 | 35.021088 | 34.895017 | 0 |
| 1715202000 | 34.925068 | -0.1 | -0.27 | 34.93883 | 34.969003 | 34.922956 | 0 |
| 1715115600 | 35.02023 | 0.07 | 0.19 | 35.055218 | 35.112309 | 35.006057 | 0 |
| 1715029200 | 34.954046 | 0.07 | 0.20 | 34.964368 | 34.972311 | 34.883269 | 0 |
| 1714770000 | 34.883433 | 0.21 | 0.62 | 34.891158 | 34.904049 | 34.792356 | 0 |
| 1714683600 | 34.670115 | 0.14 | 0.40 | 34.533568 | 34.693659 | 34.498672 | 0 |
| 1714597200 | 34.532222 | -0.04 | -0.10 | 34.461108 | 34.627946 | 34.45951 | 0 |
| 1714510800 | 34.567619 | -0.14 | -0.41 | 34.605129 | 34.64298 | 34.548448 | 0 |
| 1714424400 | 34.710848 | 0.14 | 0.42 | 34.6465 | 34.710848 | 34.620848 | 0 |
| 1714165200 | 34.566978 | 0.12 | 0.36 | 34.528691 | 34.585337 | 34.520488 | 0 |
| 1714078800 | 34.442658 | -0.11 | -0.31 | 34.401615 | 34.448846 | 34.367411 | 0 |
| 1713992400 | 34.550041 | -0.11 | -0.30 | 34.562357 | 34.598168 | 34.511653 | 0 |
| 1713906000 | 34.65541 | 0.07 | 0.19 | 34.535897 | 34.721154 | 34.532585 | 0 |
| 1713819600 | 34.588015 | 0.05 | 0.15 | 34.503212 | 34.58929 | 34.500636 | 0 |
| 1713560400 | 34.537692 | 0.05 | 0.15 | 34.572627 | 34.586887 | 34.519863 | 0 |
| 1713474000 | 34.484512 | -0.09 | -0.26 | 34.557632 | 34.560333 | 34.46473 | 0 |
| 1713387600 | 34.57336 | 0.17 | 0.48 | 34.467353 | 34.59441 | 34.453147 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
