News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 35.255831 | -0.08 | -0.24 | 35.31017 | 35.371281 | 35.254788 | 0 |
| 1735250400 | 35.339528 | 0.05 | 0.13 | 35.190415 | 35.356591 | 35.190064 | 0 |
| 1735077600 | 35.2943 | 0.04 | 0.12 | 35.203585 | 35.307521 | 35.182646 | 0 |
| 1734991200 | 35.251203 | -0.11 | -0.31 | 35.318254 | 35.361959 | 35.235466 | 0 |
| 1734732000 | 35.362416 | 0.08 | 0.23 | 35.410564 | 35.4394 | 35.345841 | 0 |
| 1734645600 | 35.282638 | -0.2 | -0.56 | 35.358346 | 35.391264 | 35.236056 | 0 |
| 1734559200 | 35.482194 | -0.25 | -0.70 | 35.696991 | 35.761205 | 35.467788 | 0 |
| 1734472800 | 35.732031 | 0.01 | 0.02 | 35.703733 | 35.787349 | 35.703733 | 0 |
| 1734386400 | 35.725203 | 0.01 | 0.04 | 35.785142 | 35.787567 | 35.686023 | 0 |
| 1734127200 | 35.711651 | -0.13 | -0.36 | 35.823273 | 35.824599 | 35.687767 | 0 |
| 1734040800 | 35.839391 | -0.2 | -0.56 | 36.002178 | 36.019324 | 35.838958 | 0 |
| 1733954400 | 36.042123 | -0.06 | -0.17 | 36.12241 | 36.17681 | 36.019749 | 0 |
| 1733868000 | 36.103886 | -0.05 | -0.15 | 36.082171 | 36.129093 | 36.062177 | 0 |
| 1733781600 | 36.156621 | -0.07 | -0.20 | 36.176146 | 36.202558 | 36.142043 | 0 |
| 1733522400 | 36.230054 | 0.06 | 0.16 | 36.231586 | 36.288891 | 36.166308 | 0 |
| 1733436000 | 36.172379 | -0.01 | -0.02 | 36.076935 | 36.187189 | 36.076935 | 0 |
| 1733349600 | 36.178335 | 0.14 | 0.40 | 35.944066 | 36.202781 | 35.939909 | 0 |
| 1733263200 | 36.035927 | -0.05 | -0.14 | 36.162196 | 36.162196 | 36.014896 | 0 |
| 1733176800 | 36.087576 | -0.11 | -0.31 | 36.126312 | 36.148715 | 35.9561 | 0 |
| 1732917600 | 36.199766 | 0.19 | 0.52 | 36.134505 | 36.209783 | 36.107373 | 0 |
| 1732744800 | 36.010897 | 0.1 | 0.27 | 35.988593 | 36.05921 | 35.957285 | 0 |
| 1732658400 | 35.915144 | -0.06 | -0.16 | 35.917358 | 35.920761 | 35.841442 | 0 |
| 1732572000 | 35.972986 | 0.36 | 1.00 | 35.856515 | 35.997955 | 35.851435 | 0 |
| 1732312800 | 35.61622 | 0 | 0.00 | 35.6771 | 35.677517 | 35.596244 | 0 |
| 1732226400 | 35.615646 | -0.03 | -0.07 | 35.683202 | 35.719339 | 35.580815 | 0 |
| 1732140000 | 35.641142 | -0.05 | -0.15 | 35.607292 | 35.712874 | 35.599506 | 0 |
| 1732053600 | 35.693582 | 0.05 | 0.14 | 35.81984 | 35.819869 | 35.692262 | 0 |
| 1731967200 | 35.642568 | 0.08 | 0.24 | 35.519443 | 35.676054 | 35.508419 | 0 |
| 1731708000 | 35.558899 | -0.03 | -0.10 | 35.560123 | 35.652563 | 35.443678 | 0 |
| 1731621600 | 35.592725 | 0.01 | 0.02 | 35.587739 | 35.741988 | 35.58094 | 0 |
| 1731535200 | 35.586657 | -0.11 | -0.30 | 35.804096 | 35.846905 | 35.565453 | 0 |
| 1731448800 | 35.692618 | -0.23 | -0.64 | 35.790627 | 35.856686 | 35.64706 | 0 |
| 1731362400 | 35.921505 | -0.03 | -0.08 | 35.888565 | 35.930573 | 35.859557 | 0 |
| 1731103200 | 35.950481 | 0.12 | 0.35 | 35.865041 | 36.005279 | 35.845021 | 0 |
| 1731016800 | 35.826007 | 0.26 | 0.72 | 35.643333 | 35.851841 | 35.643333 | 0 |
| 1730930400 | 35.569847 | -0.26 | -0.72 | 35.461916 | 35.622692 | 35.416389 | 0 |
| 1730844000 | 35.826753 | 0.1 | 0.29 | 35.670425 | 35.832857 | 35.61542 | 0 |
| 1730757600 | 35.724216 | 0.24 | 0.68 | 35.642541 | 35.724216 | 35.52 | 0 |
| 1730494800 | 35.481523 | -0.37 | -1.03 | 35.824794 | 35.824794 | 35.47616 | 0 |
| 1730408400 | 35.850985 | 0.02 | 0.05 | 35.839838 | 35.909965 | 35.753717 | 0 |
| 1730322000 | 35.834633 | -0.06 | -0.15 | 35.906592 | 36.043277 | 35.834633 | 0 |
| 1730235600 | 35.890117 | 0.07 | 0.19 | 35.727069 | 35.890117 | 35.698191 | 0 |
| 1730149200 | 35.823576 | -0.07 | -0.18 | 35.901319 | 35.923832 | 35.77113 | 0 |
| 1729890000 | 35.889903 | -0.07 | -0.19 | 36.017257 | 36.025904 | 35.867848 | 0 |
| 1729803600 | 35.959407 | 0.1 | 0.28 | 35.925841 | 36.022978 | 35.876053 | 0 |
| 1729717200 | 35.858869 | -0.08 | -0.21 | 35.875944 | 35.925752 | 35.837304 | 0 |
| 1729630800 | 35.93448 | -0.02 | -0.06 | 35.967618 | 36.016417 | 35.8974 | 0 |
| 1729544400 | 35.957774 | -0.32 | -0.89 | 36.136993 | 36.137094 | 35.957774 | 0 |
| 1729285200 | 36.280969 | 0.02 | 0.06 | 36.30546 | 36.339374 | 36.278181 | 0 |
| 1729198800 | 36.258075 | -0.2 | -0.55 | 36.343426 | 36.348786 | 36.251421 | 0 |
| 1729112400 | 36.458082 | 0.06 | 0.16 | 36.44135 | 36.504869 | 36.439265 | 0 |
| 1729026000 | 36.400092 | 0.2 | 0.55 | 36.353979 | 36.412642 | 36.331296 | 0 |
| 1728939600 | 36.199374 | -0 | -0.01 | 36.13369 | 36.200069 | 36.104404 | 0 |
| 1728680400 | 36.20274 | -0.04 | -0.10 | 36.166374 | 36.259184 | 36.149625 | 0 |
| 1728594000 | 36.238731 | 0.01 | 0.03 | 36.230713 | 36.251287 | 36.133907 | 0 |
| 1728507600 | 36.229636 | -0.08 | -0.23 | 36.275196 | 36.29015 | 36.195997 | 0 |
| 1728421200 | 36.311906 | 0.01 | 0.02 | 36.256054 | 36.311906 | 36.210316 | 0 |
| 1728334800 | 36.303184 | -0.1 | -0.28 | 36.288877 | 36.341152 | 36.281105 | 0 |
| 1728075600 | 36.405959 | -0.21 | -0.58 | 36.407207 | 36.4443 | 36.356574 | 0 |
| 1727989200 | 36.618517 | -0.13 | -0.36 | 36.67971 | 36.717786 | 36.607931 | 0 |
| 1727902800 | 36.751197 | -0.09 | -0.24 | 36.655943 | 36.753164 | 36.626241 | 0 |
| 1727816400 | 36.841287 | -0.02 | -0.06 | 36.847319 | 36.945491 | 36.794275 | 0 |
| 1727730000 | 36.862016 | -0.06 | -0.16 | 36.86018 | 36.936975 | 36.821119 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
