News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 86.170815 | 0.34 | 0.40 | 85.728981 | 86.420132 | 85.447703 | 0 |
| 1738101600 | 85.828847 | 1.69 | 2.01 | 85.157068 | 85.956153 | 84.766414 | 0 |
| 1738015200 | 84.136139 | -0.86 | -1.02 | 83.885197 | 84.573563 | 83.63086 | 0 |
| 1737756000 | 84.999608 | 0.89 | 1.05 | 84.801141 | 85.532301 | 84.801141 | 0 |
| 1737669600 | 84.112661 | -0.48 | -0.57 | 84.362181 | 84.384179 | 83.264882 | 0 |
| 1737583200 | 84.594189 | 0.25 | 0.30 | 84.47593 | 84.768294 | 84.204239 | 0 |
| 1737496800 | 84.340896 | 0.49 | 0.58 | 84.183066 | 84.733906 | 83.613081 | 0 |
| 1737151200 | 83.854201 | 0.44 | 0.52 | 83.689234 | 84.144208 | 83.666543 | 0 |
| 1737064800 | 83.419162 | -0.38 | -0.45 | 83.726275 | 83.908119 | 83.343709 | 0 |
| 1736978400 | 83.794715 | 1.58 | 1.92 | 83.869245 | 84.250025 | 83.424864 | 0 |
| 1736892000 | 82.212569 | 0.35 | 0.42 | 82.495356 | 82.748201 | 81.810626 | 0 |
| 1736805600 | 81.866396 | 0.4 | 0.49 | 81.248761 | 81.870902 | 80.990661 | 0 |
| 1736546400 | 81.465635 | -1.48 | -1.78 | 82.122487 | 82.292444 | 81.131037 | 0 |
| 1736373600 | 82.944763 | -0.77 | -0.92 | 82.977293 | 83.039031 | 82.113963 | 0 |
| 1736287200 | 83.711846 | -2.3 | -2.68 | 84.894554 | 85.002274 | 83.428543 | 0 |
| 1736200800 | 86.014733 | 0.95 | 1.11 | 86.120567 | 86.158608 | 85.539961 | 0 |
| 1735941600 | 85.067781 | 1.06 | 1.26 | 84.346929 | 85.144143 | 84.228854 | 0 |
| 1735855200 | 84.008434 | 0.63 | 0.76 | 84.431521 | 84.556451 | 83.338896 | 0 |
| 1735682400 | 83.376719 | -0.64 | -0.76 | 84.119519 | 84.119519 | 83.135872 | 0 |
| 1735596000 | 84.01293 | -0.66 | -0.78 | 83.848126 | 84.424196 | 83.455186 | 0 |
| 1735336800 | 84.671546 | -0.55 | -0.64 | 85.068723 | 85.133179 | 83.864486 | 0 |
| 1735250400 | 85.219759 | 0.55 | 0.65 | 84.585488 | 85.34055 | 84.572238 | 0 |
| 1735077600 | 84.671129 | 0.2 | 0.23 | 84.614463 | 84.723282 | 84.374234 | 0 |
| 1734991200 | 84.472779 | -0.04 | -0.04 | 83.746345 | 84.497942 | 83.606299 | 0 |
| 1734732000 | 84.509271 | 0.25 | 0.30 | 82.831207 | 85.246784 | 82.689212 | 0 |
| 1734645600 | 84.255252 | 1.23 | 1.48 | 83.88791 | 84.450566 | 83.253764 | 0 |
| 1734559200 | 83.023078 | -3.37 | -3.90 | 86.158518 | 86.214054 | 82.724908 | 0 |
| 1734472800 | 86.395309 | 0.27 | 0.31 | 86.179513 | 86.548012 | 85.37526 | 0 |
| 1734386400 | 86.125268 | 1.19 | 1.40 | 85.217155 | 86.302099 | 84.836364 | 0 |
| 1734127200 | 84.93679 | -0.97 | -1.13 | 86.38495 | 86.38495 | 84.88391 | 0 |
| 1734040800 | 85.908672 | -0.81 | -0.93 | 86.472576 | 86.750689 | 85.813106 | 0 |
| 1733954400 | 86.716767 | 1.82 | 2.14 | 85.730671 | 86.787116 | 85.247467 | 0 |
| 1733868000 | 84.896579 | -2.34 | -2.68 | 86.556392 | 86.886936 | 84.729112 | 0 |
| 1733781600 | 87.234791 | -1.8 | -2.03 | 89.039113 | 89.167387 | 87.085979 | 0 |
| 1733522400 | 89.038534 | 0.59 | 0.67 | 88.615926 | 89.650234 | 88.263946 | 0 |
| 1733436000 | 88.447987 | 0.86 | 0.99 | 87.553716 | 89.508941 | 87.553716 | 0 |
| 1733349600 | 87.583286 | 0.97 | 1.12 | 87.301893 | 87.817274 | 87.100599 | 0 |
| 1733263200 | 86.612111 | 1.56 | 1.83 | 85.399739 | 86.637837 | 85.053031 | 0 |
| 1733176800 | 85.054015 | 0.61 | 0.73 | 84.666468 | 85.254346 | 84.575221 | 0 |
| 1732917600 | 84.439028 | 0.98 | 1.18 | 83.966424 | 84.838785 | 83.93242 | 0 |
| 1732744800 | 83.456572 | 0.39 | 0.47 | 83.696231 | 83.699105 | 82.512201 | 0 |
| 1732658400 | 83.066623 | 0.24 | 0.29 | 82.88616 | 83.342956 | 82.713433 | 0 |
| 1732572000 | 82.828245 | 0.19 | 0.23 | 83.580405 | 83.683464 | 82.323634 | 0 |
| 1732312800 | 82.641281 | 0.55 | 0.67 | 81.461128 | 82.805277 | 81.256892 | 0 |
| 1732226400 | 82.087229 | 0.02 | 0.03 | 82.976568 | 83.085837 | 81.431317 | 0 |
| 1732140000 | 82.062974 | 0.63 | 0.78 | 82.156177 | 82.875028 | 81.490413 | 0 |
| 1732053600 | 81.42827 | 1.36 | 1.70 | 79.384048 | 81.467675 | 79.312429 | 0 |
| 1731967200 | 80.071037 | 1.21 | 1.54 | 79.319205 | 80.196496 | 79.241272 | 0 |
| 1731708000 | 78.859508 | -0.66 | -0.83 | 79.492085 | 79.49416 | 78.492347 | 0 |
| 1731621600 | 79.518917 | 0.69 | 0.87 | 79.252114 | 80.304856 | 79.239791 | 0 |
| 1731535200 | 78.83064 | -1.21 | -1.51 | 79.731538 | 79.731538 | 78.433258 | 0 |
| 1731448800 | 80.037281 | -0.84 | -1.03 | 79.710771 | 80.246619 | 79.379159 | 0 |
| 1731362400 | 80.874024 | 0.21 | 0.25 | 80.920251 | 81.04893 | 79.644137 | 0 |
| 1731103200 | 80.668565 | -0.21 | -0.26 | 79.480212 | 80.773909 | 79.420784 | 0 |
| 1731016800 | 80.876476 | 4.57 | 5.99 | 79.125755 | 80.916262 | 79.116792 | 0 |
| 1730930400 | 76.305074 | 0.64 | 0.85 | 76.262063 | 76.355245 | 75.77042 | 0 |
| 1730844000 | 75.661974 | 1.24 | 1.67 | 74.68172 | 75.760342 | 74.647367 | 0 |
| 1730757600 | 74.419656 | -0.31 | -0.41 | 74.993985 | 75.037359 | 74.351161 | 0 |
| 1730494800 | 74.72802 | 0 | 0.01 | 75.219838 | 75.246691 | 74.686018 | 0 |
| 1730408400 | 74.723624 | -0.04 | -0.05 | 74.920776 | 75.119034 | 74.143778 | 0 |
| 1730322000 | 74.759528 | -0.7 | -0.93 | 74.887296 | 75.283424 | 74.57522 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
