News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163600 | 124.05111 | 0.9 | 0.73 | 123.15257 | 124.10756 | 123.15251 | 0 |
| 1721077200 | 123.15225 | 0.33 | 0.27 | 122.82653 | 123.95181 | 122.80438 | 0 |
| 1720818000 | 122.82663 | 0.73 | 0.60 | 122.09855 | 123.69833 | 122.09834 | 0 |
| 1720731600 | 122.09877 | -0.98 | -0.79 | 123.07532 | 123.38974 | 121.95232 | 0 |
| 1720645200 | 123.07534 | 1.2 | 0.98 | 121.87865 | 123.10562 | 121.8786 | 0 |
| 1720558800 | 121.87827 | 0.09 | 0.08 | 121.78427 | 122.14991 | 121.7842 | 0 |
| 1720472400 | 121.78387 | 0.21 | 0.17 | 121.57072 | 121.95571 | 121.54686 | 0 |
| 1720213200 | 121.57175 | 0.59 | 0.49 | 120.98317 | 121.65572 | 120.82903 | 0 |
| 1720040400 | 120.98417 | 0.68 | 0.57 | 120.29912 | 121.02474 | 120.23079 | 0 |
| 1719954000 | 120.29983 | 0.73 | 0.61 | 119.56526 | 120.31203 | 119.20592 | 0 |
| 1719867600 | 119.5668 | 0.27 | 0.23 | 119.29117 | 119.70776 | 118.93795 | 0 |
| 1719608400 | 119.2921 | -0.4 | -0.33 | 119.69283 | 120.67338 | 119.05802 | 0 |
| 1719522000 | 119.69267 | 0.19 | 0.16 | 119.49843 | 119.87281 | 119.36966 | 0 |
| 1719435600 | 119.49907 | 0.13 | 0.11 | 119.3633 | 119.60687 | 118.91258 | 0 |
| 1719349200 | 119.36448 | 0.41 | 0.35 | 118.94981 | 119.44204 | 118.86324 | 0 |
| 1719262800 | 118.9497 | -0.38 | -0.32 | 119.32536 | 119.91437 | 118.945 | 0 |
| 1719003600 | 119.327 | -0.14 | -0.12 | 119.46732 | 119.57648 | 118.97783 | 0 |
| 1718917200 | 119.46797 | -0.35 | -0.29 | 119.81347 | 120.22072 | 119.08792 | 0 |
| 1718744400 | 119.81383 | 0.38 | 0.32 | 119.4291 | 119.88413 | 119.42908 | 0 |
| 1718658000 | 119.42963 | 0.93 | 0.79 | 118.49593 | 119.78788 | 118.26962 | 0 |
| 1718398800 | 118.49749 | -0.04 | -0.03 | 118.53246 | 118.59138 | 117.91743 | 0 |
| 1718312400 | 118.53394 | 0.2 | 0.17 | 118.33274 | 118.73388 | 117.84819 | 0 |
| 1718226000 | 118.33283 | 1.06 | 0.90 | 117.27678 | 118.89287 | 117.27667 | 0 |
| 1718139600 | 117.27533 | -0.03 | -0.03 | 117.01511 | 117.28375 | 116.24966 | 0 |
| 1718053200 | 117.30831 | 0.32 | 0.28 | 116.98305 | 117.4114 | 116.60162 | 0 |
| 1717794000 | 116.98518 | -0.1 | -0.09 | 117.08739 | 117.57561 | 116.60353 | 0 |
| 1717707600 | 117.08937 | -0.02 | -0.01 | 117.1054 | 117.28137 | 116.69505 | 0 |
| 1717621200 | 117.10579 | 1.41 | 1.21 | 115.7028 | 117.11202 | 115.70271 | 0 |
| 1717534800 | 115.70071 | 0.09 | 0.07 | 115.61194 | 115.88817 | 114.99017 | 0 |
| 1717448400 | 115.61467 | 0.06 | 0.05 | 115.55891 | 116.10324 | 114.57018 | 0 |
| 1717189200 | 115.5591 | 0.84 | 0.73 | 114.7236 | 115.62571 | 113.68252 | 0 |
| 1717102800 | 114.72102 | -0.77 | -0.66 | 115.48419 | 115.48456 | 114.43419 | 0 |
| 1717016400 | 115.48633 | -0.86 | -0.74 | 116.33817 | 116.33817 | 115.37162 | 0 |
| 1716930000 | 116.34278 | 0.02 | 0.02 | 116.32318 | 134217727 | 0.53 | 0 |
| 1716584400 | 116.32424 | 0.75 | 0.65 | 115.57291 | 116.46205 | 115.57274 | 0 |
| 1716498000 | 115.57182 | -0.8 | -0.69 | 116.37371 | 117.15813 | 115.31866 | 0 |
| 1716411600 | 116.37088 | -0.4 | -0.34 | 116.77193 | 116.77911 | 115.90637 | 0 |
| 1716325200 | 116.77327 | 0.23 | 0.20 | 116.54435 | 116.83456 | 116.30683 | 0 |
| 1716238800 | 116.54535 | 0.12 | 0.10 | 116.42236 | 116.90472 | 116.40701 | 0 |
| 1715979600 | 116.42341 | 0.1 | 0.09 | 116.31845 | 116.52386 | 115.97419 | 0 |
| 1715893200 | 116.31904 | -0.26 | -0.23 | 116.58276 | 116.92711 | 116.30108 | 0 |
| 1715806800 | 116.58334 | 1.39 | 1.21 | 115.19496 | 116.65594 | 115.19455 | 0 |
| 1715720400 | 115.19303 | 0.61 | 0.53 | 114.58368 | 115.27721 | 114.56433 | 0 |
| 1715634000 | 114.5839 | -0.06 | -0.05 | 114.64418 | 114.96373 | 114.38375 | 0 |
| 1715374800 | 114.64404 | 0.28 | 0.24 | 114.36831 | 114.98074 | 114.33248 | 0 |
| 1715288400 | 114.36858 | 0.67 | 0.59 | 113.69591 | 114.4014 | 113.63103 | 0 |
| 1715202000 | 113.69619 | -0.03 | -0.03 | 113.72425 | 113.77447 | 113.21167 | 0 |
| 1715115600 | 113.72603 | 0.18 | 0.16 | 113.54579 | 114.0069 | 113.53976 | 0 |
| 1715029200 | 113.54562 | 1.16 | 1.04 | 112.38209 | 113.55023 | 112.38207 | 0 |
| 1714770000 | 112.38149 | 1.44 | 1.30 | 110.94601 | 112.65721 | 110.94576 | 0 |
| 1714683600 | 110.94138 | 1.01 | 0.92 | 109.93607 | 111.15809 | 109.76855 | 0 |
| 1714597200 | 109.93424 | -0.37 | -0.33 | 110.30109 | 111.64803 | 109.77036 | 0 |
| 1714510800 | 110.30223 | -1.71 | -1.53 | 112.00956 | 112.00976 | 110.2956 | 0 |
| 1714424400 | 112.01119 | 0.38 | 0.34 | 111.63248 | 112.1919 | 111.41333 | 0 |
| 1714165200 | 111.63303 | 1.11 | 1.01 | 110.52096 | 111.9683 | 110.52039 | 0 |
| 1714078800 | 110.51886 | -0.5 | -0.45 | 111.0178 | 111.01815 | 109.24718 | 0 |
| 1713992400 | 111.02303 | 0.09 | 0.08 | 110.93512 | 111.39292 | 110.48885 | 0 |
| 1713906000 | 110.9353 | 1.37 | 1.25 | 109.57015 | 111.06768 | 109.57001 | 0 |
| 1713819600 | 109.56913 | 0.88 | 0.81 | 108.69128 | 110.18843 | 108.66738 | 0 |
| 1713560400 | 108.69071 | -0.92 | -0.84 | 109.60655 | 109.79005 | 108.39102 | 0 |
| 1713474000 | 109.60726 | -0.24 | -0.22 | 109.84824 | 110.59947 | 109.39172 | 0 |
| 1713387600 | 109.84781 | -0.69 | -0.62 | 110.53896 | 111.10222 | 109.54372 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
