News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546400 | 17.599642 | -0.24 | -1.37 | 17.842487 | 17.842487 | 17.43465 | 0 |
| 1736373600 | 17.84344 | 0.15 | 0.87 | 17.688224 | 17.892878 | 17.503074 | 0 |
| 1736287200 | 17.688854 | -0.06 | -0.32 | 17.74474 | 18.033414 | 17.606344 | 0 |
| 1736200800 | 17.745055 | 0.23 | 1.34 | 17.510479 | 17.878542 | 17.510479 | 0 |
| 1735941600 | 17.510787 | 0.43 | 2.53 | 17.078522 | 17.517853 | 17.078522 | 0 |
| 1735855200 | 17.079434 | 0.08 | 0.46 | 17.000233 | 17.316513 | 16.971944 | 0 |
| 1735682400 | 17.000534 | -0.07 | -0.39 | 17.066182 | 17.190985 | 16.949231 | 0 |
| 1735596000 | 17.066788 | -0.29 | -1.67 | 17.356903 | 17.356903 | 16.93246 | 0 |
| 1735336800 | 17.357211 | -0.13 | -0.73 | 17.484391 | 17.484391 | 17.212753 | 0 |
| 1735250400 | 17.485323 | 0.05 | 0.28 | 17.4368 | 17.537117 | 17.303988 | 0 |
| 1735077600 | 17.43711 | 0.07 | 0.40 | 17.366385 | 17.438472 | 17.2924 | 0 |
| 1734991200 | 17.367002 | -0.02 | -0.13 | 17.389394 | 17.389394 | 17.096714 | 0 |
| 1734732000 | 17.389703 | 0.4 | 2.38 | 16.984059 | 17.508497 | 16.892919 | 0 |
| 1734645600 | 16.984963 | -0.04 | -0.23 | 17.023256 | 17.15523 | 16.886747 | 0 |
| 1734559200 | 17.023558 | -0.73 | -4.09 | 17.750046 | 17.751968 | 16.995584 | 0 |
| 1734472800 | 17.750361 | -0.04 | -0.21 | 17.786798 | 17.888235 | 17.646185 | 0 |
| 1734386400 | 17.787114 | 0.05 | 0.31 | 17.732252 | 17.896094 | 17.643388 | 0 |
| 1734127200 | 17.732566 | -0.2 | -1.11 | 17.930313 | 17.930313 | 17.653476 | 0 |
| 1734040800 | 17.931269 | -0.16 | -0.88 | 18.090795 | 18.227928 | 17.928455 | 0 |
| 1733954400 | 18.091117 | -0.06 | -0.33 | 18.151068 | 18.348183 | 18.090054 | 0 |
| 1733868000 | 18.151391 | 0.02 | 0.12 | 18.12969 | 18.286907 | 18.084985 | 0 |
| 1733781600 | 18.130012 | -0.01 | -0.07 | 18.141752 | 18.317664 | 18.033786 | 0 |
| 1733522400 | 18.142079 | 0.23 | 1.28 | 17.912563 | 18.289012 | 17.912563 | 0 |
| 1733436000 | 17.913517 | -0.43 | -2.33 | 18.340055 | 18.340055 | 17.905159 | 0 |
| 1733349600 | 18.340381 | 0.24 | 1.32 | 18.101661 | 18.347799 | 18.084218 | 0 |
| 1733263200 | 18.101983 | -0.04 | -0.24 | 18.144317 | 18.144317 | 18.003181 | 0 |
| 1733176800 | 18.144639 | 0.03 | 0.15 | 18.117983 | 18.17386 | 18.039928 | 0 |
| 1732917600 | 18.118305 | 0.06 | 0.33 | 18.057451 | 18.18245 | 18.036513 | 0 |
| 1732744800 | 18.058413 | 0.11 | 0.63 | 17.945487 | 18.191917 | 17.945487 | 0 |
| 1732658400 | 17.946124 | 0.01 | 0.04 | 17.939093 | 17.952892 | 17.800601 | 0 |
| 1732572000 | 17.939412 | 0.57 | 3.27 | 17.371346 | 17.954259 | 17.371346 | 0 |
| 1732312800 | 17.371654 | 0.09 | 0.53 | 17.279212 | 17.422217 | 17.176226 | 0 |
| 1732226400 | 17.280133 | 0.2 | 1.18 | 17.078359 | 17.319289 | 17.019125 | 0 |
| 1732140000 | 17.078662 | 0.06 | 0.34 | 17.020293 | 17.082889 | 16.860908 | 0 |
| 1732053600 | 17.020893 | 0.21 | 1.23 | 16.814194 | 17.084387 | 16.701311 | 0 |
| 1731967200 | 16.814194 | 0.18 | 1.09 | 16.633253 | 16.90963 | 16.633253 | 0 |
| 1731708000 | 16.633548 | -0.38 | -2.21 | 17.008853 | 17.008853 | 16.633168 | 0 |
| 1731621600 | 17.009759 | -0.4 | -2.32 | 17.413977 | 17.413977 | 16.997143 | 0 |
| 1731535200 | 17.414287 | -0.15 | -0.83 | 17.559126 | 17.784469 | 17.371793 | 0 |
| 1731448800 | 17.559438 | -0.11 | -0.62 | 17.668412 | 17.678827 | 17.480362 | 0 |
| 1731362400 | 17.668725 | 0.23 | 1.32 | 17.43689 | 17.794989 | 17.43689 | 0 |
| 1731103200 | 17.438111 | 0.31 | 1.79 | 17.131188 | 17.533209 | 17.131188 | 0 |
| 1731016800 | 17.131188 | 0.07 | 0.40 | 17.062898 | 17.18287 | 17.056793 | 0 |
| 1730930400 | 17.0632 | 0.18 | 1.07 | 16.881546 | 17.111847 | 16.709088 | 0 |
| 1730844000 | 16.881844 | 0.11 | 0.65 | 16.773232 | 16.928215 | 16.622736 | 0 |
| 1730757600 | 16.773532 | 0.13 | 0.78 | 16.643374 | 16.869174 | 16.597073 | 0 |
| 1730494800 | 16.643668 | 0.25 | 1.52 | 16.393063 | 16.65934 | 16.389554 | 0 |
| 1730408400 | 16.393937 | -0.3 | -1.82 | 16.698013 | 16.698013 | 16.364262 | 0 |
| 1730322000 | 16.69831 | -0.02 | -0.12 | 16.717984 | 16.814035 | 16.635212 | 0 |
| 1730235600 | 16.718281 | -0.02 | -0.12 | 16.738745 | 16.75671 | 16.562468 | 0 |
| 1730149200 | 16.739042 | 0.13 | 0.77 | 16.611199 | 16.914944 | 16.611199 | 0 |
| 1729890000 | 16.611491 | 0.04 | 0.23 | 16.572285 | 16.795734 | 16.572285 | 0 |
| 1729803600 | 16.573169 | -0.03 | -0.17 | 16.601455 | 16.818696 | 16.557199 | 0 |
| 1729717200 | 16.601749 | -0.2 | -1.16 | 16.79707 | 16.79707 | 16.5071 | 0 |
| 1729630800 | 16.797368 | -0.02 | -0.15 | 16.82179 | 16.82179 | 16.695526 | 0 |
| 1729544400 | 16.822088 | -0.16 | -0.91 | 16.977102 | 16.978553 | 16.742201 | 0 |
| 1729285200 | 16.977403 | 0.35 | 2.13 | 16.621784 | 16.985918 | 16.621784 | 0 |
| 1729198800 | 16.62267 | -0.19 | -1.11 | 16.809789 | 16.835036 | 16.595666 | 0 |
| 1729112400 | 16.810088 | 0.07 | 0.43 | 16.737013 | 16.871529 | 16.692418 | 0 |
| 1729026000 | 16.737309 | -0.08 | -0.48 | 16.81833 | 16.889745 | 16.713349 | 0 |
| 1728939600 | 16.818632 | 0.12 | 0.69 | 16.702573 | 16.835619 | 16.66166 | 0 |
| 1728680400 | 16.702872 | 0.13 | 0.80 | 16.569329 | 16.76798 | 16.564688 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
