News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728939600 | 16.818632 | 0.12 | 0.69 | 16.702573 | 16.835619 | 16.66166 | 0 |
| 1728680400 | 16.702872 | 0.13 | 0.80 | 16.569329 | 16.76798 | 16.564688 | 0 |
| 1728594000 | 16.570212 | -0.12 | -0.73 | 16.691692 | 16.691692 | 16.466456 | 0 |
| 1728507600 | 16.691989 | 0.04 | 0.23 | 16.653827 | 16.714578 | 16.590236 | 0 |
| 1728421200 | 16.654122 | 0.11 | 0.67 | 16.542535 | 16.719688 | 16.542535 | 0 |
| 1728334800 | 16.542829 | -0.19 | -1.16 | 16.737334 | 16.737334 | 16.490849 | 0 |
| 1728075600 | 16.73763 | 0.22 | 1.33 | 16.516347 | 16.73763 | 16.516347 | 0 |
| 1727989200 | 16.517226 | -0.3 | -1.76 | 16.813227 | 16.813227 | 16.511586 | 0 |
| 1727902800 | 16.813525 | 0.05 | 0.31 | 16.76052 | 16.840669 | 16.546813 | 0 |
| 1727816400 | 16.760817 | -0.29 | -1.70 | 17.049707 | 17.058188 | 16.620849 | 0 |
| 1727730000 | 17.050008 | 0.16 | 0.97 | 16.885794 | 17.071928 | 16.885794 | 0 |
| 1727470800 | 16.886089 | 0.01 | 0.03 | 16.879438 | 17.099097 | 16.869961 | 0 |
| 1727384400 | 16.880335 | 0.15 | 0.89 | 16.730525 | 16.989826 | 16.717526 | 0 |
| 1727298000 | 16.73082 | -0.24 | -1.39 | 16.966766 | 16.978647 | 16.698153 | 0 |
| 1727211600 | 16.967066 | -0.11 | -0.66 | 17.078983 | 17.140803 | 16.956405 | 0 |
| 1727125200 | 17.079285 | -0.12 | -0.68 | 17.196006 | 17.244797 | 17.072159 | 0 |
| 1726866000 | 17.197058 | -0.12 | -0.66 | 17.311236 | 17.311236 | 17.019752 | 0 |
| 1726779600 | 17.312156 | 0.21 | 1.23 | 17.10172 | 17.396916 | 17.10172 | 0 |
| 1726693200 | 17.102022 | -0.04 | -0.26 | 17.145965 | 17.370294 | 16.992329 | 0 |
| 1726606800 | 17.146268 | -0.07 | -0.39 | 17.212521 | 17.38914 | 17.097699 | 0 |
| 1726520400 | 17.212825 | 0.12 | 0.72 | 17.090096 | 17.250545 | 17.077126 | 0 |
| 1726261200 | 17.090395 | 0.14 | 0.84 | 16.94707 | 17.151781 | 16.94707 | 0 |
| 1726174800 | 16.947971 | 0.12 | 0.70 | 16.82921 | 16.993225 | 16.716132 | 0 |
| 1726088400 | 16.829508 | 0.21 | 1.27 | 16.617356 | 16.846356 | 16.37502 | 0 |
| 1726002000 | 16.61765 | 0.07 | 0.45 | 16.542586 | 16.623197 | 16.390445 | 0 |
| 1725915600 | 16.542878 | 0.22 | 1.36 | 16.320432 | 16.666359 | 16.320432 | 0 |
| 1725656400 | 16.320716 | -0.23 | -1.36 | 16.545036 | 16.600254 | 16.168005 | 0 |
| 1725570000 | 16.545915 | 0.09 | 0.54 | 16.456156 | 16.592291 | 16.332927 | 0 |
| 1725483600 | 16.456444 | -0.09 | -0.53 | 16.543615 | 16.684339 | 16.351889 | 0 |
| 1725397200 | 16.543906 | -0.24 | -1.40 | 16.778977 | 16.810952 | 16.499524 | 0 |
| 1725051600 | 16.779263 | 0.03 | 0.18 | 16.748254 | 16.899167 | 16.614759 | 0 |
| 1724965200 | 16.749441 | 0.18 | 1.07 | 16.571307 | 16.888085 | 16.571307 | 0 |
| 1724878800 | 16.5716 | -0.05 | -0.31 | 16.622831 | 16.691042 | 16.475109 | 0 |
| 1724792400 | 16.623124 | 0.19 | 1.16 | 16.431598 | 16.632577 | 16.398757 | 0 |
| 1724706000 | 16.431887 | -0.17 | -1.04 | 16.603634 | 16.615836 | 16.410426 | 0 |
| 1724446800 | 16.603919 | 0.22 | 1.36 | 16.38017 | 16.626874 | 16.38017 | 0 |
| 1724360400 | 16.381039 | -0.13 | -0.82 | 16.515723 | 16.59448 | 16.353493 | 0 |
| 1724274000 | 16.516013 | 0.22 | 1.36 | 16.293923 | 16.529118 | 16.293923 | 0 |
| 1724187600 | 16.294208 | -0.31 | -1.85 | 16.601016 | 16.601016 | 16.262239 | 0 |
| 1724101200 | 16.601309 | 0.19 | 1.14 | 16.41345 | 16.601751 | 16.399035 | 0 |
| 1723842000 | 16.413733 | 0.07 | 0.44 | 16.340164 | 16.42526 | 16.303445 | 0 |
| 1723755600 | 16.341031 | 0.37 | 2.34 | 15.966575 | 16.357624 | 15.966575 | 0 |
| 1723669200 | 15.966855 | -0.14 | -0.87 | 16.10751 | 16.168548 | 15.943568 | 0 |
| 1723582800 | 16.107793 | 0.22 | 1.38 | 15.88843 | 16.147988 | 15.88843 | 0 |
| 1723496400 | 15.888715 | -0.03 | -0.16 | 15.914453 | 15.98105 | 15.818777 | 0 |
| 1723237200 | 15.914735 | 0.05 | 0.31 | 15.865153 | 16.015516 | 15.832688 | 0 |
| 1723150800 | 15.865998 | 0.48 | 3.12 | 15.385066 | 15.876137 | 15.385066 | 0 |
| 1723064400 | 15.385339 | -0.17 | -1.11 | 15.558377 | 15.874066 | 15.349659 | 0 |
| 1722978000 | 15.558653 | 0.26 | 1.71 | 15.296269 | 15.769205 | 15.280733 | 0 |
| 1722891600 | 15.296539 | -0.36 | -2.33 | 15.660445 | 15.660445 | 14.949103 | 0 |
| 1722632400 | 15.660718 | -0.21 | -1.33 | 15.870317 | 15.870317 | 15.358274 | 0 |
| 1722546000 | 15.871161 | 0.09 | 0.60 | 15.77622 | 16.0664 | 15.77622 | 0 |
| 1722459600 | 15.776498 | 0.06 | 0.41 | 15.711489 | 16.019437 | 15.665892 | 0 |
| 1722373200 | 15.711767 | 0.11 | 0.72 | 15.58889 | 15.861282 | 15.58889 | 0 |
| 1722286800 | 15.599541 | 0.15 | 0.99 | 15.447007 | 15.632998 | 15.447007 | 0 |
| 1722027600 | 15.447277 | -0.5 | -3.16 | 15.95019 | 15.95019 | 15.390314 | 0 |
| 1721941200 | 15.951039 | -0.2 | -1.23 | 16.14872 | 16.355998 | 15.949208 | 0 |
| 1721854800 | 16.149006 | -0.14 | -0.84 | 16.285567 | 16.369913 | 16.138622 | 0 |
| 1721768400 | 16.285855 | 0.1 | 0.59 | 16.215247 | 16.3776 | 16.132883 | 0 |
| 1721682000 | 16.190673 | 0.29 | 1.83 | 15.899886 | 16.197631 | 15.899886 | 0 |
| 1721422800 | 15.900167 | 0.18 | 1.15 | 15.719164 | 15.966579 | 15.719164 | 0 |
| 1721336400 | 15.720001 | -0.5 | -3.10 | 16.222558 | 16.335021 | 15.665722 | 0 |
| 1721250000 | 16.222846 | -0.25 | -1.53 | 16.47494 | 16.549734 | 16.222587 | 0 |
| 1721163600 | 16.475231 | 0.45 | 2.78 | 16.029536 | 16.493974 | 16.029536 | 0 |
| 1721077200 | 16.02982 | 0 | 0.01 | 16.02822 | 16.107894 | 15.933876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
