Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Nasdaq Lux Digital Health Solutions ET | EKG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.12851 | 0.81% | 15.977 | 14:06:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.8482 | 15.7666 | 15.9829 | 15.8485 |
EKG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 15.8485 | -0.16 | -0.99% | 16.0062 | 16.0062 | 15.8187 | 0 |
| Apr 29 2024 | 16.0065 | 0.16 | 0.98% | 15.8505 | 16.0597 | 15.8505 | 0 |
| Apr 26 2024 | 15.8507 | 0.18 | 1.17% | 15.6668 | 15.9907 | 15.6551 | 0 |
| Apr 25 2024 | 15.6677 | -0.21 | -1.34% | 15.8796 | 15.8796 | 15.432 | 0 |
| Apr 24 2024 | 15.8799 | 0.01 | 0.05% | 15.8709 | 15.9806 | 15.768 | 0 |
| Apr 23 2024 | 15.8712 | 0.35 | 2.26% | 15.5204 | 15.9523 | 15.5204 | 0 |
| Apr 22 2024 | 15.5207 | 0.18 | 1.16% | 15.342 | 15.5979 | 15.3268 | 0 |
| Apr 19 2024 | 15.3423 | -0.16 | -1.02% | 15.5001 | 15.5795 | 15.2233 | 0 |
| Apr 18 2024 | 15.5009 | -0.01 | -0.07% | 15.5113 | 15.7078 | 15.4266 | 0 |
| Apr 17 2024 | 15.5115 | -0.19 | -1.22% | 15.7034 | 15.7954 | 15.4957 | 0 |
| Apr 16 2024 | 15.7037 | -0.12 | -0.77% | 15.825 | 15.8536 | 15.5858 | 0 |
| Apr 15 2024 | 15.8253 | -0.37 | -2.28% | 16.1935 | 16.3119 | 15.8026 | 0 |
| Apr 12 2024 | 16.1938 | -0.37 | -2.25% | 16.5665 | 16.5665 | 16.1067 | 0 |
| Apr 11 2024 | 16.5674 | -0.06 | -0.34% | 16.623 | 16.6817 | 16.4063 | 0 |
| Apr 10 2024 | 16.6233 | -0.21 | -1.23% | 16.8297 | 16.8297 | 16.4516 | 0 |
| Apr 09 2024 | 16.83 | 0.33 | 1.98% | 16.5037 | 16.833 | 16.5037 | 0 |
| Apr 08 2024 | 16.504 | 0.13 | 0.77% | 16.3783 | 16.5443 | 16.361 | 0 |
| Apr 05 2024 | 16.3786 | 0.28 | 1.71% | 16.1024 | 16.4472 | 16.0777 | 0 |
| Apr 04 2024 | 16.1032 | -0.21 | -1.28% | 16.3112 | 16.5063 | 16.0995 | 0 |
| Apr 03 2024 | 16.3115 | 0.06 | 0.38% | 16.2498 | 16.4221 | 16.2148 | 0 |
| Apr 02 2024 | 16.2501 | -0.38 | -2.28% | 16.6295 | 16.6295 | 16.1958 | 0 |
| Apr 01 2024 | 16.6301 | -0.24 | -1.45% | 16.8744 | 16.8843 | 16.5162 | 0 |
