News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1988.2598 | 4.92 | 0.25 | 1992.8414 | 1995.6105 | 1986.037 | 0 |
| 1732226400 | 1983.3369 | -7.19 | -0.36 | 1985.785 | 1987.0945 | 1981.0728 | 0 |
| 1732140000 | 1990.5266 | 4.56 | 0.23 | 1984.7123 | 1990.5266 | 1982.8102 | 0 |
| 1732053600 | 1985.9711 | 9.83 | 0.50 | 1988.2517 | 1991.2306 | 1984.6846 | 0 |
| 1731967200 | 1976.1383 | 8.47 | 0.43 | 1972.766 | 1980.5587 | 1970.9868 | 0 |
| 1731708000 | 1967.6659 | -4.06 | -0.21 | 1968.0182 | 1970.3901 | 1965.2481 | 0 |
| 1731621600 | 1971.7278 | -25.56 | -1.28 | 1971.7042 | 1975.0434 | 1969.408 | 0 |
| 1731535200 | 1997.2865 | 6.76 | 0.34 | 1989.4619 | 2002.0125 | 1986.4971 | 0 |
| 1731448800 | 1990.5298 | -2.82 | -0.14 | 1992.8148 | 1995.9924 | 1989.9219 | 0 |
| 1731362400 | 1993.3536 | -24.01 | -1.19 | 1995.4179 | 1997.8674 | 1992.2242 | 0 |
| 1731103200 | 2017.3656 | 8.54 | 0.42 | 2012.285 | 2018.0564 | 2007.517 | 0 |
| 1731016800 | 2008.8301 | -11.92 | -0.59 | 2012.5397 | 2015.4394 | 2007.9181 | 0 |
| 1730930400 | 2020.7542 | 0.55 | 0.03 | 2016.2012 | 2021.9021 | 2014.2186 | 0 |
| 1730844000 | 2020.2034 | 14.14 | 0.70 | 2015.4622 | 2020.4358 | 2012.5822 | 0 |
| 1730757600 | 2006.0622 | 8.05 | 0.40 | 2007.7079 | 2009.3448 | 2003.9997 | 0 |
| 1730494800 | 1998.015 | 4.36 | 0.22 | 1993.7158 | 1998.2431 | 1991.4021 | 0 |
| 1730408400 | 1993.6584 | 0 | 0.00 | 1993.6133 | 1993.6588 | 1993.6133 | 0 |
| 1730322000 | 1993.6584 | -8.07 | -0.40 | 1988.3437 | 1997.3327 | 1986.4788 | 0 |
| 1730235600 | 2001.7246 | -9.49 | -0.47 | 2006.0551 | 2013.0691 | 2001.7246 | 0 |
| 1730149200 | 2011.2189 | -18.5 | -0.91 | 2013.4091 | 2017.2321 | 2007.3044 | 0 |
| 1729890000 | 2029.7153 | -7.21 | -0.35 | 2033.1722 | 2036.5061 | 2028.5436 | 0 |
| 1729803600 | 2036.9294 | -13.31 | -0.65 | 2038.9085 | 2041.7466 | 2035.0577 | 0 |
| 1729717200 | 2050.2387 | -4.62 | -0.22 | 2052.9895 | 2056.7271 | 2047.4137 | 0 |
| 1729630800 | 2054.8588 | -12.74 | -0.62 | 2060.8509 | 2061.7285 | 2054.8588 | 0 |
| 1729544400 | 2067.5991 | 5.96 | 0.29 | 2063.157 | 2069.0415 | 2060.5665 | 0 |
| 1729285200 | 2061.6437 | 6.95 | 0.34 | 2063.8445 | 2065.8505 | 2059.4815 | 0 |
| 1729198800 | 2054.689 | -7.02 | -0.34 | 2049.4433 | 2057.8403 | 2047.621 | 0 |
| 1729112400 | 2061.7098 | 8.79 | 0.43 | 2042.7478 | 2063.4394 | 2042.0124 | 0 |
| 1729026000 | 2052.92 | 2.1 | 0.10 | 2050.1728 | 2057.9346 | 2048.2654 | 0 |
| 1728939600 | 2050.8157 | -0.34 | -0.02 | 2049.8168 | 2053.5965 | 2048.4627 | 0 |
| 1728680400 | 2051.1524 | 5.73 | 0.28 | 2052.0859 | 2055.2046 | 2048.2591 | 0 |
| 1728594000 | 2045.4265 | -1.43 | -0.07 | 2043.0132 | 2046.1416 | 2034.9943 | 0 |
| 1728507600 | 2046.8566 | 8.35 | 0.41 | 2044.829 | 2049.4916 | 2044.1069 | 0 |
| 1728421200 | 2038.5032 | 3.6 | 0.18 | 2032.4433 | 2041.0924 | 2031.8339 | 0 |
| 1728334800 | 2034.9048 | -17.99 | -0.88 | 2032.2273 | 2040.4963 | 2026.8832 | 0 |
| 1728075600 | 2052.897 | -6.36 | -0.31 | 2045.6781 | 2055.8688 | 2043.7634 | 0 |
| 1727989200 | 2059.2543 | -25.89 | -1.24 | 2062.797 | 2067.2713 | 2058.2793 | 0 |
| 1727902800 | 2085.1439 | -25.54 | -1.21 | 2084.7225 | 2090.1515 | 2079.3107 | 0 |
| 1727816400 | 2110.681 | -13.86 | -0.65 | 2093.4579 | 2110.681 | 2091.3652 | 0 |
| 1727730000 | 2124.5386 | -6.98 | -0.33 | 2130.9503 | 2136.5002 | 2119.0467 | 0 |
| 1727470800 | 2131.5225 | 13.14 | 0.62 | 2119.3065 | 2134.1094 | 2113.159 | 0 |
| 1727384400 | 2118.3861 | -19.33 | -0.90 | 2124.0142 | 2124.6556 | 2110.9237 | 0 |
| 1727298000 | 2137.721 | -18.01 | -0.84 | 2134.4617 | 2140.9732 | 2124.5007 | 0 |
| 1727211600 | 2155.7311 | 30.63 | 1.44 | 2142.6783 | 2159.5782 | 2130.5989 | 0 |
| 1727125200 | 2125.1038 | -0.82 | -0.04 | 2133.0359 | 2134.2392 | 2120.0476 | 0 |
| 1726866000 | 2125.9199 | 30.2 | 1.44 | 2133.6621 | 2138.3078 | 2123.395 | 0 |
| 1726779600 | 2095.7226 | 63.39 | 3.12 | 2065.3657 | 2097.2171 | 2060.7759 | 0 |
| 1726693200 | 2032.3302 | -4.19 | -0.21 | 2027.8581 | 2033.8924 | 2024.5997 | 0 |
| 1726606800 | 2036.5227 | 54.78 | 2.76 | 2009.6156 | 2038.4373 | 2009.6156 | 0 |
| 1726520400 | 1981.739 | 0 | 0.00 | 1981.5092 | 1981.9694 | 1978.0143 | 0 |
| 1726261200 | 1981.739 | 61.02 | 3.18 | 1973.0901 | 1986.3849 | 1970.6382 | 0 |
| 1726174800 | 1920.7197 | 35.19 | 1.87 | 1918.42 | 1923.8335 | 1912.2189 | 0 |
| 1726088400 | 1885.5268 | -27.32 | -1.43 | 1881.6854 | 1895.8558 | 1881.6854 | 0 |
| 1726002000 | 1912.8471 | 19.36 | 1.02 | 1913.4188 | 1916.5476 | 1899.9401 | 0 |
| 1725915600 | 1893.4872 | -38.39 | -1.99 | 1897.7419 | 1906.4316 | 1888.9485 | 0 |
| 1725656400 | 1931.8724 | -20.23 | -1.04 | 1934.4839 | 1935.4198 | 1921.5329 | 0 |
| 1725570000 | 1952.1051 | -23.78 | -1.20 | 1953.83 | 1957.4242 | 1947.7395 | 0 |
| 1725483600 | 1975.8838 | -19.38 | -0.97 | 1984.8788 | 1987.7205 | 1972.7115 | 0 |
| 1725397200 | 1995.2589 | -6.99 | -0.35 | 1993.6863 | 2001.1032 | 1992.1275 | 0 |
| 1725051600 | 2002.245 | 70.63 | 3.66 | 1983.022 | 2007.5862 | 1980.7756 | 0 |
| 1724965200 | 1931.6128 | -23.85 | -1.22 | 1936.8659 | 1936.8659 | 1919.5215 | 0 |
| 1724878800 | 1955.4582 | -69.57 | -3.44 | 1989.5479 | 1992.8792 | 1948.7577 | 0 |
| 1724792400 | 2025.0241 | 3.9 | 0.19 | 2023.2726 | 2027.8893 | 2018.9008 | 0 |
| 1724706000 | 2021.1274 | 26.43 | 1.33 | 2024.3365 | 2028.0508 | 2008.8824 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
