Dorsey Wright Switzerland Momentum and Low Volatility TR (DWAMLVCHT)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740520800 | 2694.5523 | 11.79 | 0.44 | 2684.5708 | 2704.3418 | 2682.0393 | 0 |
| 1740434400 | 2682.7642 | -2.65 | -0.10 | 2689.9554 | 2692.5333 | 2672.0845 | 0 |
| 1740175200 | 2685.4104 | 6.68 | 0.25 | 2683.417 | 2694.3997 | 2673.614 | 0 |
| 1740088800 | 2678.7315 | 13.21 | 0.50 | 2681.6082 | 2685.7462 | 2664.4942 | 0 |
| 1740002400 | 2665.5204 | -36.93 | -1.37 | 2692.8981 | 2693.7424 | 2658.7015 | 0 |
| 1739916000 | 2702.4461 | 6.67 | 0.25 | 2694.1223 | 2703.9463 | 2686.8963 | 0 |
| 1739570400 | 2695.7755 | 18.33 | 0.68 | 2679.7853 | 2696.2259 | 2678.2184 | 0 |
| 1739484000 | 2677.4477 | 38.15 | 1.45 | 2651.1179 | 2684.7145 | 2647.9157 | 0 |
| 1739397600 | 2639.2955 | -0.17 | -0.01 | 2648.7694 | 2651.7769 | 2625.1203 | 0 |
| 1739311200 | 2639.4678 | -1.7 | -0.06 | 2638.1758 | 2646.5547 | 2635.8665 | 0 |
| 1739224800 | 2641.1658 | 17.89 | 0.68 | 2624.4705 | 2643.8397 | 2620.4848 | 0 |
| 1738965600 | 2623.2716 | -16.62 | -0.63 | 2640.2249 | 2643.7575 | 2619.0954 | 0 |
| 1738879200 | 2639.8904 | 0.12 | 0.00 | 2638.1357 | 2643.8332 | 2626.0003 | 0 |
| 1738792800 | 2639.7675 | 22.25 | 0.85 | 2617.2958 | 2641.3806 | 2610.9584 | 0 |
| 1738706400 | 2617.515 | 9.84 | 0.38 | 2600.3126 | 2621.7116 | 2592.3658 | 0 |
| 1738620000 | 2607.6702 | -34.23 | -1.30 | 2578.2253 | 2613.2883 | 2575.2597 | 0 |
| 1738360800 | 2641.9014 | -5.23 | -0.20 | 2640.6012 | 2645.2062 | 2632.4795 | 0 |
| 1738274400 | 2647.1266 | 8.26 | 0.31 | 2655.4714 | 2664.0554 | 2636.9286 | 0 |
| 1738188000 | 2638.863 | 1.97 | 0.07 | 2650.02 | 2653.437 | 2630.0146 | 0 |
| 1738101600 | 2636.893 | -5.99 | -0.23 | 2632.7226 | 2648.353 | 2630.5201 | 0 |
| 1738015200 | 2642.8829 | 11.61 | 0.44 | 2613.5378 | 2649.5268 | 2610.9355 | 0 |
| 1737756000 | 2631.2754 | 11.49 | 0.44 | 2643.0402 | 2643.7393 | 2624.5604 | 0 |
| 1737669600 | 2619.7859 | 3.01 | 0.11 | 2618.0186 | 2628.8944 | 2610.8998 | 0 |
| 1737583200 | 2616.7797 | 19.44 | 0.75 | 2602.82 | 2626.5408 | 2602.2261 | 0 |
| 1737496800 | 2597.3365 | 33.77 | 1.32 | 2575.854 | 2602.0668 | 2564.2077 | 0 |
| 1737151200 | 2563.5694 | 13.63 | 0.53 | 2559.771 | 2570.1619 | 2557.0243 | 0 |
| 1737064800 | 2549.9395 | 7.15 | 0.28 | 2548.5559 | 2555.4037 | 2538.1474 | 0 |
| 1736978400 | 2542.7878 | 40.07 | 1.60 | 2514.4621 | 2546.0357 | 2511.0686 | 0 |
| 1736892000 | 2502.7177 | 22.08 | 0.89 | 2509.2077 | 2511.4373 | 2495.2551 | 0 |
| 1736805600 | 2480.639 | -33.77 | -1.34 | 2497.1347 | 2499.6184 | 2480.3692 | 0 |
| 1736546400 | 2514.411 | -33.05 | -1.30 | 2540.6948 | 2548.9394 | 2509.5121 | 0 |
| 1736373600 | 2547.4631 | 0.78 | 0.03 | 2540.4811 | 2553.4113 | 2531.0779 | 0 |
| 1736287200 | 2546.6824 | -4.07 | -0.16 | 2549.6145 | 2561.9654 | 2534.8322 | 0 |
| 1736200800 | 2550.7545 | 25.32 | 1.00 | 2534.3893 | 2556.5772 | 2527.7059 | 0 |
| 1735941600 | 2525.4378 | 25.03 | 1.00 | 2519.4211 | 2531.6923 | 2508.3637 | 0 |
| 1735855200 | 2500.4123 | -12.69 | -0.51 | 2515.4634 | 2519.9166 | 2492.0676 | 0 |
| 1735682400 | 2513.1041 | 1.11 | 0.04 | 2521.3114 | 2524.1057 | 2507.7082 | 0 |
| 1735596000 | 2511.9953 | -17.99 | -0.71 | 2519.7984 | 2525.8539 | 2498.2779 | 0 |
| 1735336800 | 2529.9827 | 18.75 | 0.75 | 2513.3415 | 2531.5273 | 2511.3838 | 0 |
| 1735250400 | 2511.2307 | 1.12 | 0.04 | 2512.7655 | 2516.9609 | 2509.1408 | 0 |
| 1735077600 | 2510.1157 | -2.09 | -0.08 | 2513.3241 | 2515.5609 | 2508.5841 | 0 |
| 1734991200 | 2512.2072 | 4.36 | 0.17 | 2509.2009 | 2520.3227 | 2503.737 | 0 |
| 1734732000 | 2507.8503 | 1.99 | 0.08 | 2488.5078 | 2516.9948 | 2479.5179 | 0 |
| 1734645600 | 2505.8574 | -37.85 | -1.49 | 2501.3636 | 2513.3294 | 2497.1363 | 0 |
| 1734559200 | 2543.7085 | -2.53 | -0.10 | 2545.0515 | 2558.7671 | 2517.3494 | 0 |
| 1734472800 | 2546.239 | -12.69 | -0.50 | 2534.8465 | 2555.8093 | 2533.232 | 0 |
| 1734386400 | 2558.9272 | -9.65 | -0.38 | 2571.5763 | 2571.5763 | 2549.5207 | 0 |
| 1734127200 | 2568.577 | -14.87 | -0.58 | 2573.8136 | 2580.4113 | 2567.1315 | 0 |
| 1734040800 | 2583.4452 | -16.18 | -0.62 | 2598.5474 | 2602.9326 | 2572.3022 | 0 |
| 1733954400 | 2599.6209 | 9.53 | 0.37 | 2581.4614 | 2604.7759 | 2580.5184 | 0 |
| 1733868000 | 2590.091 | -30.68 | -1.17 | 2611.7631 | 2612.5668 | 2587.4519 | 0 |
| 1733781600 | 2620.7695 | -17.12 | -0.65 | 2630.4116 | 2631.1341 | 2610.7869 | 0 |
| 1733522400 | 2637.8939 | -6.03 | -0.23 | 2640.5191 | 2654.876 | 2629.9493 | 0 |
| 1733436000 | 2643.9269 | 9.77 | 0.37 | 2638.8048 | 2650.4034 | 2628.1188 | 0 |
| 1733349600 | 2634.1609 | 12.42 | 0.47 | 2617.9074 | 2637.5935 | 2612.5895 | 0 |
| 1733263200 | 2621.745 | 1.72 | 0.07 | 2613.8694 | 2632.2064 | 2612.0856 | 0 |
| 1733176800 | 2620.0297 | -1.77 | -0.07 | 2615.9536 | 2632.2399 | 2606.3193 | 0 |
| 1732917600 | 2621.7952 | 22.31 | 0.86 | 2611.6052 | 2625.0728 | 2602.7598 | 0 |
| 1732744800 | 2599.481 | 29.95 | 1.17 | 2578.4423 | 2602.8792 | 2574.3534 | 0 |
| 1732658400 | 2569.5272 | -19.92 | -0.77 | 2582.1501 | 2589.4466 | 2563.8712 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
