Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Disruptive Materials ETF | DMAT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.3338 | 2.13% | 16.0194 | 16:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.9065 | 15.8951 | 16.0276 | 16.0194 | 15.6856 |
DMAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DMAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.0194 | 0.33 | 2.13% | 15.9065 | 16.0276 | 15.8951 | 0 |
| Apr 25 2024 | 15.6856 | 0.20 | 1.28% | 15.5443 | 15.7044 | 15.4909 | 0 |
| Apr 24 2024 | 15.4877 | 0.11 | 0.72% | 15.4325 | 15.5096 | 15.4215 | 0 |
| Apr 23 2024 | 15.3772 | -0.28 | -1.81% | 15.3838 | 15.4536 | 15.2808 | 0 |
| Apr 22 2024 | 15.6608 | -0.17 | -1.06% | 15.7161 | 15.7163 | 15.5225 | 0 |
| Apr 19 2024 | 15.8283 | -0.18 | -1.11% | 15.839 | 15.8962 | 15.8026 | 0 |
| Apr 18 2024 | 16.0062 | 0.17 | 1.04% | 15.9869 | 16.0586 | 15.8885 | 0 |
| Apr 17 2024 | 15.8411 | 0.30 | 1.90% | 15.8203 | 16.0018 | 15.8187 | 0 |
| Apr 16 2024 | 15.5451 | -0.50 | -3.12% | 15.6135 | 15.618 | 15.4289 | 0 |
| Apr 15 2024 | 16.045 | -0.19 | -1.18% | 16.1452 | 16.2296 | 16.0225 | 0 |
| Apr 12 2024 | 16.237 | -0.03 | -0.16% | 16.3319 | 16.4679 | 16.2124 | 0 |
| Apr 11 2024 | 16.2624 | -0.01 | -0.06% | 16.2994 | 16.3284 | 16.1227 | 0 |
| Apr 10 2024 | 16.2721 | -0.29 | -1.73% | 16.3446 | 16.3636 | 16.1457 | 0 |
| Apr 09 2024 | 16.5579 | 0.45 | 2.80% | 16.4288 | 16.5926 | 16.4287 | 0 |
| Apr 08 2024 | 16.1071 | 0.20 | 1.26% | 15.9484 | 16.1203 | 15.9484 | 0 |
| Apr 05 2024 | 15.9066 | -0.04 | -0.24% | 15.8213 | 15.9156 | 15.7739 | 0 |
| Apr 04 2024 | 15.9443 | 0.25 | 1.58% | 15.9536 | 16.0765 | 15.9262 | 0 |
| Apr 03 2024 | 15.6964 | 0.20 | 1.30% | 15.536 | 15.7082 | 15.536 | 0 |
| Apr 02 2024 | 15.495 | 0.33 | 2.19% | 15.4432 | 15.5057 | 15.4199 | 0 |
| Apr 01 2024 | 15.1632 | 0.18 | 1.23% | 15.1536 | 15.2135 | 15.1291 | 0 |
| Mar 28 2024 | 14.9782 | 0.33 | 2.26% | 14.8709 | 14.9995 | 14.8709 | 0 |
| Mar 27 2024 | 14.6472 | -0.04 | -0.30% | 14.4518 | 14.6477 | 14.444 | 0 |
