Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Electricity PI | CX651010PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 6.61 | 1.75% | 385.01 | 11:04:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 385.01 | 385.01 | 385.01 | 378.40 |
CX651010PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX651010PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 385.01 | 6.61 | 1.75% | 385.01 | 385.01 | 385.01 | 0 |
| Jun 17 2024 | 378.40 | -2.07 | -0.54% | 378.40 | 378.40 | 378.40 | 0 |
| Jun 14 2024 | 380.47 | -7.89 | -2.03% | 380.47 | 380.47 | 380.47 | 0 |
| Jun 13 2024 | 388.36 | -11.83 | -2.96% | 388.36 | 388.36 | 388.36 | 0 |
| Jun 12 2024 | 400.20 | 10.85 | 2.79% | 400.20 | 400.20 | 400.20 | 0 |
| Jun 11 2024 | 389.35 | 0.99 | 0.25% | 389.35 | 389.35 | 389.35 | 0 |
| Jun 10 2024 | 388.36 | -3.55 | -0.91% | 388.36 | 388.36 | 388.36 | 0 |
| Jun 07 2024 | 391.91 | -1.38 | -0.35% | 391.91 | 391.91 | 391.91 | 0 |
| Jun 06 2024 | 393.29 | -15.98 | -3.90% | 393.29 | 393.29 | 393.29 | 0 |
| Jun 05 2024 | 409.27 | 0.00 | 0.00% | 409.27 | 409.27 | 409.27 | 0 |
| Jun 04 2024 | 409.27 | -3.94 | -0.95% | 409.27 | 409.27 | 409.27 | 0 |
| Jun 03 2024 | 413.21 | 0.10 | 0.02% | 413.21 | 413.21 | 413.21 | 0 |
| May 31 2024 | 413.12 | -0.10 | -0.02% | 413.12 | 413.12 | 413.12 | 0 |
| May 30 2024 | 413.21 | 20.22 | 5.14% | 413.21 | 413.21 | 413.21 | 0 |
| May 29 2024 | 393.00 | -13.71 | -3.37% | 393.00 | 393.00 | 393.00 | 0 |
| May 28 2024 | 406.71 | 10.45 | 2.64% | 406.71 | 406.71 | 406.71 | 0 |
| May 24 2024 | 396.25 | -2.37 | -0.59% | 396.25 | 396.25 | 396.25 | 0 |
| May 23 2024 | 398.62 | -6.11 | -1.51% | 398.62 | 398.62 | 398.62 | 0 |
| May 22 2024 | 404.73 | -5.03 | -1.23% | 404.73 | 404.73 | 404.73 | 0 |
| May 21 2024 | 409.76 | -3.94 | -0.95% | 409.76 | 409.76 | 409.76 | 0 |
| May 20 2024 | 413.71 | 0.00 | 0.00% | 413.71 | 413.71 | 413.71 | 0 |
