Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Industrial Support Services PI | CX502050PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -16.13 | -2.15% | 734.72 | 11:04:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 734.72 | 734.72 | 734.72 | 750.85 |
CX502050PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX502050PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 734.72 | -16.13 | -2.15% | 734.72 | 734.72 | 734.72 | 0 |
| Jun 13 2024 | 750.85 | -24.87 | -3.21% | 750.85 | 750.85 | 750.85 | 0 |
| Jun 12 2024 | 775.71 | 20.19 | 2.67% | 775.71 | 775.71 | 775.71 | 0 |
| Jun 11 2024 | 755.53 | -11.27 | -1.47% | 755.53 | 755.53 | 755.53 | 0 |
| Jun 10 2024 | 766.80 | -4.54 | -0.59% | 766.80 | 766.80 | 766.80 | 0 |
| Jun 07 2024 | 771.33 | -14.63 | -1.86% | 771.33 | 771.33 | 771.33 | 0 |
| Jun 06 2024 | 785.96 | 15.12 | 1.96% | 785.96 | 785.96 | 785.96 | 0 |
| Jun 05 2024 | 770.84 | 0.00 | 0.00% | 770.84 | 770.84 | 770.84 | 0 |
| Jun 04 2024 | 770.84 | -19.10 | -2.42% | 770.84 | 770.84 | 770.84 | 0 |
| Jun 03 2024 | 789.94 | 13.33 | 1.72% | 789.94 | 789.94 | 789.94 | 0 |
| May 31 2024 | 776.60 | 6.94 | 0.90% | 776.60 | 776.60 | 776.60 | 0 |
| May 30 2024 | 769.66 | 2.15 | 0.28% | 769.66 | 769.66 | 769.66 | 0 |
| May 29 2024 | 767.52 | -9.31 | -1.20% | 767.52 | 767.52 | 767.52 | 0 |
| May 28 2024 | 776.83 | 14.97 | 1.96% | 776.83 | 776.83 | 776.83 | 0 |
| May 24 2024 | 761.86 | 5.09 | 0.67% | 761.86 | 761.86 | 761.86 | 0 |
| May 23 2024 | 756.77 | 8.80 | 1.18% | 756.77 | 756.77 | 756.77 | 0 |
| May 22 2024 | 747.97 | -12.30 | -1.62% | 747.97 | 747.97 | 747.97 | 0 |
| May 21 2024 | 760.27 | -4.94 | -0.64% | 760.27 | 760.27 | 760.27 | 0 |
| May 20 2024 | 765.21 | 0.00 | 0.00% | 765.21 | 765.21 | 765.21 | 0 |
| May 17 2024 | 765.21 | -3.30 | -0.43% | 765.21 | 765.21 | 765.21 | 0 |
| May 16 2024 | 768.51 | 16.05 | 2.13% | 768.51 | 768.51 | 768.51 | 0 |
