OMX Copenhagen Industrial Support Services PI (CX502050PI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 950.06544 | -5.57 | -0.58 | 950.06544 | 950.06544 | 950.06544 | 0 |
| 1742504400 | 955.63601 | -21.71 | -2.22 | 955.63601 | 955.63601 | 955.63601 | 0 |
| 1742418000 | 977.34726 | 5.58 | 0.57 | 977.34726 | 977.34726 | 977.34726 | 0 |
| 1742331600 | 971.765 | 0.63 | 0.06 | 971.765 | 971.765 | 971.765 | 0 |
| 1742245200 | 971.13621 | 11.79 | 1.23 | 971.13621 | 971.13621 | 971.13621 | 0 |
| 1741986000 | 959.34302 | 10.81 | 1.14 | 959.34302 | 959.34302 | 959.34302 | 0 |
| 1741899600 | 948.53454 | 5.53 | 0.59 | 948.53454 | 948.53454 | 948.53454 | 0 |
| 1741813200 | 943.00431 | -3.25 | -0.34 | 943.00431 | 943.00431 | 943.00431 | 0 |
| 1741726800 | 946.25341 | 6.32 | 0.67 | 946.25341 | 946.25341 | 946.25341 | 0 |
| 1741640400 | 939.93773 | 6.39 | 0.68 | 939.93773 | 939.93773 | 939.93773 | 0 |
| 1741384800 | 933.55128 | -7.51 | -0.80 | 933.55128 | 933.55128 | 933.55128 | 0 |
| 1741298400 | 941.05646 | 7.98 | 0.86 | 941.05646 | 941.05646 | 941.05646 | 0 |
| 1741212000 | 933.07795 | -9.82 | -1.04 | 933.07795 | 933.07795 | 933.07795 | 0 |
| 1741125600 | 942.89672 | 0.01 | 0.00 | 942.89672 | 942.89672 | 942.89672 | 0 |
| 1741039200 | 942.88702 | 2.34 | 0.25 | 942.88702 | 942.88702 | 942.88702 | 0 |
| 1740780000 | 940.55149 | -2.06 | -0.22 | 940.55149 | 940.55149 | 940.55149 | 0 |
| 1740693600 | 942.61473 | 0.51 | 0.05 | 942.61473 | 942.61473 | 942.61473 | 0 |
| 1740607200 | 942.10646 | -32.08 | -3.29 | 942.10646 | 942.10646 | 942.10646 | 0 |
| 1740520800 | 974.18623 | -9.63 | -0.98 | 974.18623 | 974.18623 | 974.18623 | 0 |
| 1740434400 | 983.81272 | 7.01 | 0.72 | 983.81272 | 983.81272 | 983.81272 | 0 |
| 1740175200 | 976.80078 | 31 | 3.28 | 976.80078 | 976.80078 | 976.80078 | 0 |
| 1740088800 | 945.80306 | 100.51 | 11.89 | 945.80306 | 945.80306 | 945.80306 | 0 |
| 1740002400 | 845.29462 | -7.27 | -0.85 | 845.29462 | 845.29462 | 845.29462 | 0 |
| 1739916000 | 852.56692 | -7.69 | -0.89 | 852.56692 | 852.56692 | 852.56692 | 0 |
| 1739570400 | 860.25276 | 6.97 | 0.82 | 860.25276 | 860.25276 | 860.25276 | 0 |
| 1739484000 | 853.28063 | 5.55 | 0.65 | 853.28063 | 853.28063 | 853.28063 | 0 |
| 1739397600 | 847.73218 | 1.66 | 0.20 | 847.73218 | 847.73218 | 847.73218 | 0 |
| 1739311200 | 846.06884 | 12.14 | 1.46 | 846.06884 | 846.06884 | 846.06884 | 0 |
| 1739224800 | 833.92389 | 2.6 | 0.31 | 833.92389 | 833.92389 | 833.92389 | 0 |
| 1738965600 | 831.32294 | 5.99 | 0.73 | 831.32294 | 831.32294 | 831.32294 | 0 |
| 1738879200 | 825.33443 | 22.9 | 2.85 | 825.33443 | 825.33443 | 825.33443 | 0 |
| 1738792800 | 802.43594 | 0.25 | 0.03 | 802.43594 | 802.43594 | 802.43594 | 0 |
| 1738706400 | 802.18605 | -3.14 | -0.39 | 802.18605 | 802.18605 | 802.18605 | 0 |
| 1738620000 | 805.32574 | 10.55 | 1.33 | 805.32574 | 805.32574 | 805.32574 | 0 |
| 1738360800 | 794.77875 | 3.28 | 0.41 | 794.77875 | 794.77875 | 794.77875 | 0 |
| 1738274400 | 791.50034 | 5.66 | 0.72 | 791.50034 | 791.50034 | 791.50034 | 0 |
| 1738188000 | 785.84167 | -11.56 | -1.45 | 785.84167 | 785.84167 | 785.84167 | 0 |
| 1738101600 | 797.40206 | 7.1 | 0.90 | 797.40206 | 797.40206 | 797.40206 | 0 |
| 1738015200 | 790.30068 | 11.82 | 1.52 | 790.30068 | 790.30068 | 790.30068 | 0 |
| 1737756000 | 778.47885 | 2.44 | 0.31 | 778.47885 | 778.47885 | 778.47885 | 0 |
| 1737669600 | 776.0423 | 15.01 | 1.97 | 776.0423 | 776.0423 | 776.0423 | 0 |
| 1737583200 | 761.03533 | -0.54 | -0.07 | 761.03533 | 761.03533 | 761.03533 | 0 |
| 1737496800 | 761.57457 | 17.79 | 2.39 | 761.57457 | 761.57457 | 761.57457 | 0 |
| 1737151200 | 743.78113 | 12.55 | 1.72 | 743.78113 | 743.78113 | 743.78113 | 0 |
| 1737064800 | 731.23396 | -26.06 | -3.44 | 731.23396 | 731.23396 | 731.23396 | 0 |
| 1736978400 | 757.2949 | 0.78 | 0.10 | 757.2949 | 757.2949 | 757.2949 | 0 |
| 1736892000 | 756.51502 | -6.45 | -0.85 | 756.51502 | 756.51502 | 756.51502 | 0 |
| 1736805600 | 762.96725 | 7.73 | 1.02 | 762.96725 | 762.96725 | 762.96725 | 0 |
| 1736546400 | 755.23295 | 4.24 | 0.56 | 755.23295 | 755.23295 | 755.23295 | 0 |
| 1736373600 | 750.99541 | -12.32 | -1.61 | 750.99541 | 750.99541 | 750.99541 | 0 |
| 1736287200 | 763.31317 | -17.53 | -2.25 | 763.31317 | 763.31317 | 763.31317 | 0 |
| 1736200800 | 780.8455 | 1.05 | 0.13 | 780.8455 | 780.8455 | 780.8455 | 0 |
| 1735941600 | 779.79945 | -1.4 | -0.18 | 779.79945 | 779.79945 | 779.79945 | 0 |
| 1735855200 | 781.20169 | 11.19 | 1.45 | 781.20169 | 781.20169 | 781.20169 | 0 |
| 1735682400 | 770.01563 | 0 | 0.00 | 770.01563 | 770.01563 | 770.01563 | 0 |
| 1735596000 | 770.01563 | -6.34 | -0.82 | 770.01563 | 770.01563 | 770.01563 | 0 |
| 1735336800 | 776.35537 | 15.53 | 2.04 | 776.35537 | 776.35537 | 776.35537 | 0 |
| 1735250400 | 760.82062 | 0 | 0.00 | 760.82062 | 760.82062 | 760.82062 | 0 |
| 1735077600 | 760.82062 | 0 | 0.00 | 760.82062 | 760.82062 | 760.82062 | 0 |
| 1734991200 | 760.82062 | 4.76 | 0.63 | 760.82062 | 760.82062 | 760.82062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
