Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen General Industrials PI | CX502030PI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -11.90 | -0.27% | 4,367.83 | 11:04:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,367.83 | 4,367.83 | 4,367.83 | 4,379.72 |
CX502030PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX502030PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4,367.83 | -11.90 | -0.27% | 4,367.83 | 4,367.83 | 4,367.83 | 0 |
| Jun 13 2024 | 4,379.72 | -52.25 | -1.18% | 4,379.72 | 4,379.72 | 4,379.72 | 0 |
| Jun 12 2024 | 4,431.97 | 46.34 | 1.06% | 4,431.97 | 4,431.97 | 4,431.97 | 0 |
| Jun 11 2024 | 4,385.63 | -29.75 | -0.67% | 4,385.63 | 4,385.63 | 4,385.63 | 0 |
| Jun 10 2024 | 4,415.38 | -14.44 | -0.33% | 4,415.38 | 4,415.38 | 4,415.38 | 0 |
| Jun 07 2024 | 4,429.82 | 44.61 | 1.02% | 4,429.82 | 4,429.82 | 4,429.82 | 0 |
| Jun 06 2024 | 4,385.22 | 16.67 | 0.38% | 4,385.22 | 4,385.22 | 4,385.22 | 0 |
| Jun 05 2024 | 4,368.55 | 0.00 | 0.00% | 4,368.55 | 4,368.55 | 4,368.55 | 0 |
| Jun 04 2024 | 4,368.55 | -70.67 | -1.59% | 4,368.55 | 4,368.55 | 4,368.55 | 0 |
| Jun 03 2024 | 4,439.22 | -5.48 | -0.12% | 4,439.22 | 4,439.22 | 4,439.22 | 0 |
| May 31 2024 | 4,444.70 | -5.52 | -0.12% | 4,444.70 | 4,444.70 | 4,444.70 | 0 |
| May 30 2024 | 4,450.23 | 6.31 | 0.14% | 4,450.23 | 4,450.23 | 4,450.23 | 0 |
| May 29 2024 | 4,443.92 | -53.28 | -1.18% | 4,443.92 | 4,443.92 | 4,443.92 | 0 |
| May 28 2024 | 4,497.20 | 98.65 | 2.24% | 4,497.20 | 4,497.20 | 4,497.20 | 0 |
| May 24 2024 | 4,398.54 | 32.95 | 0.75% | 4,398.54 | 4,398.54 | 4,398.54 | 0 |
| May 23 2024 | 4,365.59 | 7.43 | 0.17% | 4,365.59 | 4,365.59 | 4,365.59 | 0 |
| May 22 2024 | 4,358.17 | 10.55 | 0.24% | 4,358.17 | 4,358.17 | 4,358.17 | 0 |
| May 21 2024 | 4,347.62 | 20.97 | 0.48% | 4,347.62 | 4,347.62 | 4,347.62 | 0 |
| May 20 2024 | 4,326.65 | 0.00 | 0.00% | 4,326.65 | 4,326.65 | 4,326.65 | 0 |
| May 17 2024 | 4,326.65 | -9.60 | -0.22% | 4,326.65 | 4,326.65 | 4,326.65 | 0 |
| May 16 2024 | 4,336.25 | 15.01 | 0.35% | 4,336.25 | 4,336.25 | 4,336.25 | 0 |
| May 15 2024 | 4,321.24 | 52.65 | 1.23% | 4,321.24 | 4,321.24 | 4,321.24 | 0 |
