OMX Copenhagen General Industrials PI (CX502030PI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 4375.0135 | 63.96 | 1.48 | 4375.0135 | 4375.0135 | 4375.0135 | 0 |
| 1721941200 | 4311.0543 | 0 | 0.00 | 4311.0543 | 4311.0543 | 4311.0543 | 0 |
| 1721854800 | 4311.0495 | 27.24 | 0.64 | 4311.0495 | 4311.0495 | 4311.0495 | 0 |
| 1721768400 | 4283.8088 | -14.19 | -0.33 | 4283.8088 | 4283.8088 | 4283.8088 | 0 |
| 1721682000 | 4297.9978 | 3.77 | 0.09 | 4297.9978 | 4297.9978 | 4297.9978 | 0 |
| 1721422800 | 4294.2298 | -58.57 | -1.35 | 4294.2298 | 4294.2298 | 4294.2298 | 0 |
| 1721336400 | 4352.8044 | 59.25 | 1.38 | 4352.8044 | 4352.8044 | 4352.8044 | 0 |
| 1721250000 | 4293.5509 | -65.31 | -1.50 | 4293.5509 | 4293.5509 | 4293.5509 | 0 |
| 1721163600 | 4358.8585 | 12.12 | 0.28 | 4358.8585 | 4358.8585 | 4358.8585 | 0 |
| 1721077200 | 4346.7427 | 8.71 | 0.20 | 4346.7427 | 4346.7427 | 4346.7427 | 0 |
| 1720818000 | 4338.0292 | 1.49 | 0.03 | 4338.0292 | 4338.0292 | 4338.0292 | 0 |
| 1720731600 | 4336.5429 | 47.12 | 1.10 | 4336.5429 | 4336.5429 | 4336.5429 | 0 |
| 1720645200 | 4289.4267 | 1.97 | 0.05 | 4289.4267 | 4289.4267 | 4289.4267 | 0 |
| 1720558800 | 4287.4611 | -52.29 | -1.20 | 4287.4611 | 4287.4611 | 4287.4611 | 0 |
| 1720472400 | 4339.7528 | -33.05 | -0.76 | 4339.7528 | 4339.7528 | 4339.7528 | 0 |
| 1720213200 | 4372.8055 | 1.36 | 0.03 | 4372.8055 | 4372.8055 | 4372.8055 | 0 |
| 1720040400 | 4371.4429 | 56.54 | 1.31 | 4371.4429 | 4371.4429 | 4371.4429 | 0 |
| 1719954000 | 4314.8984 | 42.45 | 0.99 | 4314.8984 | 4314.8984 | 4314.8984 | 0 |
| 1719867600 | 4272.4474 | 27.56 | 0.65 | 4272.4474 | 4272.4474 | 4272.4474 | 0 |
| 1719608400 | 4244.8862 | -24.37 | -0.57 | 4244.8862 | 4244.8862 | 4244.8862 | 0 |
| 1719522000 | 4269.2518 | -2.09 | -0.05 | 4269.2518 | 4269.2518 | 4269.2518 | 0 |
| 1719435600 | 4271.3382 | -96.09 | -2.20 | 4271.3382 | 4271.3382 | 4271.3382 | 0 |
| 1719349200 | 4367.4321 | 4.47 | 0.10 | 4367.4321 | 4367.4321 | 4367.4321 | 0 |
| 1719262800 | 4362.9637 | 7.55 | 0.17 | 4362.9637 | 4362.9637 | 4362.9637 | 0 |
| 1719003600 | 4355.4156 | -15.56 | -0.36 | 4355.4156 | 4355.4156 | 4355.4156 | 0 |
| 1718917200 | 4370.972 | -25.39 | -0.58 | 4370.972 | 4370.972 | 4370.972 | 0 |
| 1718744400 | 4396.3584 | 32.49 | 0.74 | 4396.3584 | 4396.3584 | 4396.3584 | 0 |
| 1718658000 | 4363.8684 | -3.96 | -0.09 | 4363.8684 | 4363.8684 | 4363.8684 | 0 |
| 1718398800 | 4367.8279 | -11.9 | -0.27 | 4367.8279 | 4367.8279 | 4367.8279 | 0 |
| 1718312400 | 4379.7232 | -52.25 | -1.18 | 4379.7232 | 4379.7232 | 4379.7232 | 0 |
| 1718226000 | 4431.9706 | 46.34 | 1.06 | 4431.9706 | 4431.9706 | 4431.9706 | 0 |
| 1718139600 | 4385.6337 | -29.75 | -0.67 | 4385.6337 | 4385.6337 | 4385.6337 | 0 |
| 1718053200 | 4415.3839 | -14.44 | -0.33 | 4415.3839 | 4415.3839 | 4415.3839 | 0 |
| 1717794000 | 4429.8245 | 44.61 | 1.02 | 4429.8245 | 4429.8245 | 4429.8245 | 0 |
| 1717707600 | 4385.2159 | 16.67 | 0.38 | 4385.2159 | 4385.2159 | 4385.2159 | 0 |
| 1717621200 | 4368.5474 | 0 | 0.00 | 4368.5474 | 4368.5474 | 4368.5474 | 0 |
| 1717534800 | 4368.5474 | -70.67 | -1.59 | 4368.5474 | 4368.5474 | 4368.5474 | 0 |
| 1717448400 | 4439.2217 | -5.48 | -0.12 | 4439.2217 | 4439.2217 | 4439.2217 | 0 |
| 1717189200 | 4444.7037 | -5.52 | -0.12 | 4444.7037 | 4444.7037 | 4444.7037 | 0 |
| 1717102800 | 4450.2263 | 6.31 | 0.14 | 4450.2263 | 4450.2263 | 4450.2263 | 0 |
| 1717016400 | 4443.9179 | -53.28 | -1.18 | 4443.9179 | 4443.9179 | 4443.9179 | 0 |
| 1716930000 | 4497.198 | 98.65 | 2.24 | 4497.198 | 4497.198 | 4497.198 | 0 |
| 1716584400 | 4398.5447 | 32.95 | 0.75 | 4398.5447 | 4398.5447 | 4398.5447 | 0 |
| 1716498000 | 4365.5941 | 7.43 | 0.17 | 4365.5941 | 4365.5941 | 4365.5941 | 0 |
| 1716411600 | 4358.1674 | 10.55 | 0.24 | 4358.1674 | 4358.1674 | 4358.1674 | 0 |
| 1716325200 | 4347.6211 | 20.97 | 0.48 | 4347.6211 | 4347.6211 | 4347.6211 | 0 |
| 1716238800 | 4326.6469 | 0 | 0.00 | 4326.6469 | 4326.6469 | 4326.6469 | 0 |
| 1715979600 | 4326.6469 | -9.6 | -0.22 | 4326.6469 | 4326.6469 | 4326.6469 | 0 |
| 1715893200 | 4336.2486 | 15.01 | 0.35 | 4336.2486 | 4336.2486 | 4336.2486 | 0 |
| 1715806800 | 4321.2395 | 52.65 | 1.23 | 4321.2395 | 4321.2395 | 4321.2395 | 0 |
| 1715720400 | 4268.5925 | -34.05 | -0.79 | 4268.5925 | 4268.5925 | 4268.5925 | 0 |
| 1715634000 | 4302.6462 | 40.57 | 0.95 | 4302.6462 | 4302.6462 | 4302.6462 | 0 |
| 1715374800 | 4262.0761 | 0 | 0.00 | 4262.0761 | 4262.0761 | 4262.0761 | 0 |
| 1715288400 | 4262.0761 | 0 | 0.00 | 4262.0761 | 4262.0761 | 4262.0761 | 0 |
| 1715202000 | 4262.0761 | 43.17 | 1.02 | 4262.0761 | 4262.0761 | 4262.0761 | 0 |
| 1715115600 | 4218.9081 | 10.95 | 0.26 | 4218.9081 | 4218.9081 | 4218.9081 | 0 |
| 1715029200 | 4207.9538 | 68.97 | 1.67 | 4207.9538 | 4207.9538 | 4207.9538 | 0 |
| 1714770000 | 4138.9821 | -32.34 | -0.78 | 4138.9821 | 4138.9821 | 4138.9821 | 0 |
| 1714683600 | 4171.3241 | 32.47 | 0.78 | 4171.3241 | 4171.3241 | 4171.3241 | 0 |
| 1714597200 | 4138.8556 | -71.22 | -1.69 | 4138.8556 | 4138.8556 | 4138.8556 | 0 |
| 1714510800 | 4210.0708 | 216.21 | 5.41 | 4210.0708 | 4210.0708 | 4210.0708 | 0 |
| 1714424400 | 3993.8652 | 6.87 | 0.17 | 3993.8652 | 3993.8652 | 3993.8652 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
