ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CX502030PI OMX Copenhagen General Industrials PI

4,367.83
-11.90 (-0.27%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
OMX Copenhagen General Industrials PI CX502030PI NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
-11.90 -0.27% 4,367.83 11:04:59
Open Price Low Price High Price Close Price Prev Close
4,367.83 4,367.83 4,367.83 4,379.72
more quote information »

CX502030PI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CX502030PI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 4,367.83 -11.90 -0.27% 4,367.83 4,367.83 4,367.83 0
Jun 13 2024 4,379.72 -52.25 -1.18% 4,379.72 4,379.72 4,379.72 0
Jun 12 2024 4,431.97 46.34 1.06% 4,431.97 4,431.97 4,431.97 0
Jun 11 2024 4,385.63 -29.75 -0.67% 4,385.63 4,385.63 4,385.63 0
Jun 10 2024 4,415.38 -14.44 -0.33% 4,415.38 4,415.38 4,415.38 0
Jun 07 2024 4,429.82 44.61 1.02% 4,429.82 4,429.82 4,429.82 0
Jun 06 2024 4,385.22 16.67 0.38% 4,385.22 4,385.22 4,385.22 0
Jun 05 2024 4,368.55 0.00 0.00% 4,368.55 4,368.55 4,368.55 0
Jun 04 2024 4,368.55 -70.67 -1.59% 4,368.55 4,368.55 4,368.55 0
Jun 03 2024 4,439.22 -5.48 -0.12% 4,439.22 4,439.22 4,439.22 0
May 31 2024 4,444.70 -5.52 -0.12% 4,444.70 4,444.70 4,444.70 0
May 30 2024 4,450.23 6.31 0.14% 4,450.23 4,450.23 4,450.23 0
May 29 2024 4,443.92 -53.28 -1.18% 4,443.92 4,443.92 4,443.92 0
May 28 2024 4,497.20 98.65 2.24% 4,497.20 4,497.20 4,497.20 0
May 24 2024 4,398.54 32.95 0.75% 4,398.54 4,398.54 4,398.54 0
May 23 2024 4,365.59 7.43 0.17% 4,365.59 4,365.59 4,365.59 0
May 22 2024 4,358.17 10.55 0.24% 4,358.17 4,358.17 4,358.17 0
May 21 2024 4,347.62 20.97 0.48% 4,347.62 4,347.62 4,347.62 0
May 20 2024 4,326.65 0.00 0.00% 4,326.65 4,326.65 4,326.65 0
May 17 2024 4,326.65 -9.60 -0.22% 4,326.65 4,326.65 4,326.65 0
May 16 2024 4,336.25 15.01 0.35% 4,336.25 4,336.25 4,336.25 0
May 15 2024 4,321.24 52.65 1.23% 4,321.24 4,321.24 4,321.24 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock