ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
OMX Copenhagen General Industrials PI

OMX Copenhagen General Industrials PI (CX502030PI)

4,355.42
-15.56
(-0.36%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190036004355.4156-15.56-0.364355.41564355.41564355.41560
17189172004370.972-25.39-0.584370.9724370.9724370.9720
17187444004396.358432.490.744396.35844396.35844396.35840
17186580004363.8684-3.96-0.094363.86844363.86844363.86840
17183988004367.8279-11.9-0.274367.82794367.82794367.82790
17183124004379.7232-52.25-1.184379.72324379.72324379.72320
17182260004431.970646.341.064431.97064431.97064431.97060
17181396004385.6337-29.75-0.674385.63374385.63374385.63370
17180532004415.3839-14.44-0.334415.38394415.38394415.38390
17177940004429.824544.611.024429.82454429.82454429.82450
17177076004385.215916.670.384385.21594385.21594385.21590
17176212004368.547400.004368.54744368.54744368.54740
17175348004368.5474-70.67-1.594368.54744368.54744368.54740
17174484004439.2217-5.48-0.124439.22174439.22174439.22170
17171892004444.7037-5.52-0.124444.70374444.70374444.70370
17171028004450.22636.310.144450.22634450.22634450.22630
17170164004443.9179-53.28-1.184443.91794443.91794443.91790
17169300004497.19898.652.244497.1984497.1984497.1980
17165844004398.544732.950.754398.54474398.54474398.54470
17164980004365.59417.430.174365.59414365.59414365.59410
17164116004358.167410.550.244358.16744358.16744358.16740
17163252004347.621120.970.484347.62114347.62114347.62110
17162388004326.646900.004326.64694326.64694326.64690
17159796004326.6469-9.6-0.224326.64694326.64694326.64690
17158932004336.248615.010.354336.24864336.24864336.24860
17158068004321.239552.651.234321.23954321.23954321.23950
17157204004268.5925-34.05-0.794268.59254268.59254268.59250
17156340004302.646240.570.954302.64624302.64624302.64620
17153748004262.076100.004262.07614262.07614262.07610
17152884004262.076100.004262.07614262.07614262.07610
17152020004262.076143.171.024262.07614262.07614262.07610
17151156004218.908110.950.264218.90814218.90814218.90810
17150292004207.953868.971.674207.95384207.95384207.95380
17147700004138.9821-32.34-0.784138.98214138.98214138.98210
17146836004171.324132.470.784171.32414171.32414171.32410
17145972004138.8556-71.22-1.694138.85564138.85564138.85560
17145108004210.0708216.215.414210.07084210.07084210.07080
17144244003993.86526.870.173993.86523993.86523993.86520
17141652003986.995527.040.683986.99553986.99553986.99550
17140788003959.9556-58.29-1.453959.95563959.95563959.95560
17139924004018.244450.391.274018.24444018.24444018.24440
17139060003967.850213.990.353967.85023967.85023967.85020
17138196003953.857557.631.483953.85753953.85753953.85750
17135604003896.2259-22.67-0.583896.22593896.22593896.22590
17134740003918.898112.070.313918.89813918.89813918.89810
17133876003906.8258-0.92-0.023906.82583906.82583906.82580
17133012003907.7426-23.83-0.613907.74263907.74263907.74260
17132148003931.5733-13.66-0.353931.57333931.57333931.57330
17129556003945.2307-28.63-0.723945.23073945.23073945.23070
17128692003973.8558-139.99-3.403973.85583973.85583973.85580
17127828004113.842324.360.604113.84234113.84234113.84230
17126964004089.48531.590.044089.48534089.48534089.48530
17126100004087.900245.541.134087.90024087.90024087.90020
17123508004042.3632-28.96-0.714042.36324042.36324042.36320
17122644004071.3271-19.2-0.474071.32714071.32714071.32710
17121780004090.528726.210.644090.52874090.52874090.52870
17120916004064.31527.620.684064.3154064.3154064.3150
17120052004036.693600.004036.69364036.69364036.69360
17116596004036.693600.004036.69364036.69364036.69360
17115732004036.693672.471.834036.69364036.69364036.69360
17114868003964.2274-31.68-0.793964.22743964.22743964.22740
17114004003995.905717.890.453995.90573995.90573995.90570
17111412003978.011427.740.703978.01143978.01143978.01140

Your Recent History

Delayed Upgrade Clock