Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Copenhagen Construction and Materials PI | CX5010PI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
12.37 | 0.54% | 2,295.97 | 11:00:36 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,283.60 |
CX5010PI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX5010PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2,283.60 | -70.53 | -3.00% | 2,347.93 | 2,347.93 | 2,283.60 | 0 |
Jun 13 2024 | 2,354.13 | -43.51 | -1.81% | 2,395.36 | 2,402.12 | 2,354.13 | 0 |
Jun 12 2024 | 2,397.64 | 45.84 | 1.95% | 2,342.76 | 2,402.52 | 2,331.49 | 0 |
Jun 11 2024 | 2,351.80 | 4.44 | 0.19% | 2,366.84 | 2,366.84 | 2,335.96 | 0 |
Jun 10 2024 | 2,347.37 | 2.63 | 0.11% | 2,324.36 | 2,347.37 | 2,317.33 | 0 |
Jun 07 2024 | 2,344.74 | -18.96 | -0.80% | 2,355.37 | 2,369.61 | 2,340.01 | 0 |
Jun 06 2024 | 2,363.69 | 27.32 | 1.17% | 2,407.97 | 2,412.74 | 2,360.07 | 0 |
Jun 05 2024 | 2,336.37 | 0.00 | 0.00% | 2,336.37 | 2,336.37 | 2,336.37 | 0 |
Jun 04 2024 | 2,336.37 | -8.84 | -0.38% | 2,349.00 | 2,350.17 | 2,309.08 | 0 |
Jun 03 2024 | 2,345.21 | -35.62 | -1.50% | 2,404.06 | 2,410.21 | 2,345.21 | 0 |
May 31 2024 | 2,380.82 | 8.00 | 0.34% | 2,367.38 | 2,380.82 | 2,352.74 | 0 |
May 30 2024 | 2,372.83 | -8.90 | -0.37% | 2,364.80 | 2,375.09 | 2,350.57 | 0 |
May 29 2024 | 2,381.73 | -2.33 | -0.10% | 2,381.77 | 2,388.73 | 2,368.08 | 0 |
May 28 2024 | 2,384.06 | 33.27 | 1.42% | 2,379.41 | 2,394.67 | 2,375.08 | 0 |
May 24 2024 | 2,350.79 | 47.46 | 2.06% | 2,316.77 | 2,350.79 | 2,316.77 | 0 |
May 23 2024 | 2,303.32 | 35.37 | 1.56% | 2,284.58 | 2,314.14 | 2,284.58 | 0 |
May 22 2024 | 2,267.96 | 24.61 | 1.10% | 2,254.54 | 2,277.10 | 2,252.10 | 0 |
May 21 2024 | 2,243.34 | -22.78 | -1.01% | 2,273.64 | 2,286.91 | 2,224.53 | 0 |
May 20 2024 | 2,266.13 | 0.00 | 0.00% | 2,266.13 | 2,266.13 | 2,266.13 | 0 |
May 17 2024 | 2,266.13 | -5.57 | -0.25% | 2,253.71 | 2,273.11 | 2,222.89 | 0 |