OMX Copenhagen Construction and Materials PI (CX5010PI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 2321.3204 | -46.87 | -1.98 | 2379.2931 | 2379.2931 | 2309.0882 | 0 |
| 1721336400 | 2368.1932 | 46.08 | 1.98 | 2306.8953 | 2410.493 | 2291.5524 | 0 |
| 1721250000 | 2322.1093 | -41.52 | -1.76 | 2339.0276 | 2345.9989 | 2320.2738 | 0 |
| 1721163600 | 2363.6332 | 8.48 | 0.36 | 2338.1126 | 2363.6332 | 2330.1822 | 0 |
| 1721077200 | 2355.1488 | -17.77 | -0.75 | 2364.2077 | 2377.8091 | 2355.1488 | 0 |
| 1720818000 | 2372.9178 | 23.71 | 1.01 | 2337.3984 | 2378.6836 | 2327.6179 | 0 |
| 1720731600 | 2349.2087 | 34.38 | 1.49 | 2314.5756 | 2351.0282 | 2311.5467 | 0 |
| 1720645200 | 2314.8241 | 11.71 | 0.51 | 2311.7525 | 2318.2123 | 2289.4133 | 0 |
| 1720558800 | 2303.1128 | -30.63 | -1.31 | 2327.1805 | 2329.7656 | 2303.1128 | 0 |
| 1720472400 | 2333.7408 | 3.2 | 0.14 | 2328.5659 | 2339.5924 | 2314.4874 | 0 |
| 1720213200 | 2330.5395 | -16.94 | -0.72 | 2371.7498 | 2384.1311 | 2330.5395 | 0 |
| 1720040400 | 2347.4795 | 30.15 | 1.30 | 2332.6229 | 2356.415 | 2332.4157 | 0 |
| 1719954000 | 2317.3328 | 29.34 | 1.28 | 2297.8148 | 2333.0237 | 2296.7235 | 0 |
| 1719867600 | 2287.9975 | 5.6 | 0.25 | 2311.5522 | 2312.4229 | 2273.6436 | 0 |
| 1719608400 | 2282.4002 | 1.82 | 0.08 | 2297.9341 | 2297.9341 | 2265.2627 | 0 |
| 1719522000 | 2280.5787 | -3.49 | -0.15 | 2289.4326 | 2290.6942 | 2271.9415 | 0 |
| 1719435600 | 2284.0641 | 10.17 | 0.45 | 2278.4214 | 2286.9398 | 2270.4728 | 0 |
| 1719349200 | 2273.8977 | -24.17 | -1.05 | 2290.2814 | 2293.4498 | 2268.0375 | 0 |
| 1719262800 | 2298.0658 | 15.4 | 0.67 | 2274.1682 | 2300.8267 | 2269.1089 | 0 |
| 1719003600 | 2282.6641 | -56.57 | -2.42 | 2320.6505 | 2320.6505 | 2271.7706 | 0 |
| 1718917200 | 2339.2313 | 4.67 | 0.20 | 2335.6006 | 2355.7719 | 2329.3302 | 0 |
| 1718744400 | 2334.565 | 38.59 | 1.68 | 2310.8485 | 2336.9406 | 2298.5315 | 0 |
| 1718658000 | 2295.9728 | 12.37 | 0.54 | 2300.2769 | 2314.68 | 2284.4861 | 0 |
| 1718398800 | 2283.6007 | -70.53 | -3.00 | 2347.9303 | 2347.9303 | 2283.6007 | 0 |
| 1718312400 | 2354.127 | -43.51 | -1.81 | 2395.3564 | 2402.1179 | 2354.127 | 0 |
| 1718226000 | 2397.6391 | 45.84 | 1.95 | 2342.757 | 2402.5232 | 2331.4944 | 0 |
| 1718139600 | 2351.8038 | 4.44 | 0.19 | 2365.5773 | 2366.8353 | 2335.9571 | 0 |
| 1718053200 | 2347.3665 | 2.63 | 0.11 | 2325.0537 | 2347.3665 | 2321.4888 | 0 |
| 1717794000 | 2344.7363 | -18.96 | -0.80 | 2355.3694 | 2369.6111 | 2340.0104 | 0 |
| 1717707600 | 2363.6939 | 27.32 | 1.17 | 2407.9668 | 2412.7372 | 2360.0746 | 0 |
| 1717621200 | 2336.3717 | 0 | 0.00 | 2336.3717 | 2336.3717 | 2336.3717 | 0 |
| 1717534800 | 2336.3717 | -8.84 | -0.38 | 2348.998 | 2350.1689 | 2309.0756 | 0 |
| 1717448400 | 2345.2073 | -35.62 | -1.50 | 2403.3827 | 2410.2148 | 2345.2073 | 0 |
| 1717189200 | 2380.8243 | 8 | 0.34 | 2367.3753 | 2380.8243 | 2352.7449 | 0 |
| 1717102800 | 2372.8278 | -8.9 | -0.37 | 2364.8045 | 2375.0898 | 2350.5665 | 0 |
| 1717016400 | 2381.7288 | -2.33 | -0.10 | 2381.1797 | 2388.7253 | 2368.0807 | 0 |
| 1716930000 | 2384.0596 | 33.27 | 1.42 | 2379.4064 | 2394.6683 | 2375.0799 | 0 |
| 1716584400 | 2350.7875 | 47.46 | 2.06 | 2316.7718 | 2350.7875 | 2316.7718 | 0 |
| 1716498000 | 2303.3245 | 35.37 | 1.56 | 2284.575 | 2314.1416 | 2284.575 | 0 |
| 1716411600 | 2267.9562 | 24.61 | 1.10 | 2254.5354 | 2277.0958 | 2252.1006 | 0 |
| 1716325200 | 2243.3442 | -22.78 | -1.01 | 2273.6421 | 2286.9114 | 2224.5274 | 0 |
| 1716238800 | 2266.1257 | 0 | 0.00 | 2266.1257 | 2266.1257 | 2266.1257 | 0 |
| 1715979600 | 2266.1257 | -5.57 | -0.25 | 2253.7059 | 2273.1091 | 2222.8911 | 0 |
| 1715893200 | 2271.6952 | 16.43 | 0.73 | 2261.8638 | 2282.4833 | 2239.1682 | 0 |
| 1715806800 | 2255.2637 | 40.6 | 1.83 | 2221.7824 | 2290.9735 | 2206.9304 | 0 |
| 1715720400 | 2214.6683 | 14.65 | 0.67 | 2200.7806 | 2219.5524 | 2195.1018 | 0 |
| 1715634000 | 2200.0232 | 48.9 | 2.27 | 2179.5947 | 2200.0232 | 2175.3023 | 0 |
| 1715374800 | 2151.127 | 0 | 0.00 | 2151.127 | 2151.127 | 2151.127 | 0 |
| 1715288400 | 2151.127 | 0 | 0.00 | 2151.127 | 2151.127 | 2151.127 | 0 |
| 1715202000 | 2151.127 | -6.46 | -0.30 | 2164.2399 | 2185.4983 | 2151.127 | 0 |
| 1715115600 | 2157.5844 | 16.95 | 0.79 | 2138.2632 | 2157.5844 | 2117.3501 | 0 |
| 1715029200 | 2140.6366 | 31.58 | 1.50 | 2132.0248 | 2144.4733 | 2122.5928 | 0 |
| 1714770000 | 2109.0555 | 133.92 | 6.78 | 1977.2714 | 2122.5637 | 1975.3004 | 0 |
| 1714683600 | 1975.1356 | 3.13 | 0.16 | 1973.6211 | 1987.5917 | 1967.3026 | 0 |
| 1714597200 | 1972.0042 | -9.69 | -0.49 | 1989.6872 | 1993.482 | 1965.7612 | 0 |
| 1714510800 | 1981.6899 | -10.84 | -0.54 | 1993.7088 | 1997.6952 | 1980.2685 | 0 |
| 1714424400 | 1992.5315 | -7.14 | -0.36 | 2013.1664 | 2013.7934 | 1987.1533 | 0 |
| 1714165200 | 1999.6669 | 63.62 | 3.29 | 1950.2645 | 2004.2846 | 1948.2277 | 0 |
| 1714078800 | 1936.047 | -42.5 | -2.15 | 1973.8314 | 1978.4866 | 1922.9752 | 0 |
| 1713992400 | 1978.5491 | -0.95 | -0.05 | 1986.1975 | 1992.0234 | 1978.5491 | 0 |
| 1713906000 | 1979.4964 | 25.82 | 1.32 | 1946.1559 | 1979.4964 | 1945.5802 | 0 |
| 1713819600 | 1953.6793 | 16.3 | 0.84 | 1943.2306 | 1959.9308 | 1932.7012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
