ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
OMX Copenhagen Consumer Discretionary GI

OMX Copenhagen Consumer Discretionary GI (CX40GI)

2,257.82
8.94
(0.40%)
Closed June 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190036002248.8748-23.54-1.042256.53732264.37442241.62750
17189172002272.414248.132.162241.91842296.49162241.91840
17187444002224.28912.750.122228.212231.92832214.06950
17186580002221.5411-1.94-0.092224.73432243.92472190.78540
17183988002223.4836-55.61-2.442250.5272262.6812209.57870
17183124002279.0889-41.62-1.792330.71982344.07132257.40380
17182260002320.713223.31.012305.52062333.60682304.10210
17181396002297.4095-43.8-1.872335.06742336.61222286.18640
17180532002341.2088-3.94-0.172336.22382341.20882324.17520
17177940002345.150742.721.862302.74412345.25792297.37790
17177076002302.4306-5.75-0.252308.97932318.85812297.76120
17176212002308.184100.002308.18412308.18412308.18410
17175348002308.1841-14.27-0.612316.82872341.11022308.18410
17174484002322.4589-35.5-1.512366.82372368.96022283.92560
17171892002357.956717.40.742339.83972363.48992339.78090
17171028002340.5616-1.87-0.082319.48362343.58552318.31980
17170164002342.43490.670.032332.15812352.35212319.43030
17169300002341.7637-45.43-1.902384.1982384.95182335.66190
17165844002387.19040.330.012381.08272391.08922380.16170
17164980002386.863946.531.992338.26872387.72832338.26870
17164116002340.3313-61.17-2.552359.00212359.30732306.90540
17163252002401.5056-34.87-1.432433.84172433.84172394.92260
17162388002436.379100.002436.37912436.37912436.37910
17159796002436.37917.740.322421.8032447.69852421.8030
17158932002428.639531.441.312416.31632433.94562407.34090
17158068002397.19634.281.452369.4952407.74872351.10640
17157204002362.9165-55.51-2.302394.36872410.14412355.5210
17156340002418.430854.392.302410.11842427.12552407.46990
17153748002364.042100.002364.04212364.04212364.04210
17152884002364.042100.002364.04212364.04212364.04210
17152020002364.042133.61.442321.4352364.04212320.00070
17151156002330.4406-0.81-0.032338.30332353.07452313.19850
17150292002331.2554-7.73-0.332356.61672359.37532329.83450
17147700002338.9824-50.36-2.112389.11092389.11092320.1580
17146836002389.3384117.695.182360.20732405.78892354.19110
17145972002271.647922.481.002240.05212279.47262221.27570
17145108002249.1655-27.78-1.222285.10652285.10652249.16550
17144244002276.9495-26.6-1.152335.21962335.21962276.94950
17141652002303.54742.221.872272.46442321.3732271.85630
17140788002261.3302-33.88-1.482288.99662308.96152249.71610
17139924002295.2055-5.89-0.262295.91912319.98782287.15910
17139060002301.0935-3.22-0.142298.17312313.21162282.96360
17138196002304.317342.011.862283.33192308.54692280.12660
17135604002262.306613.580.602248.62172293.92452244.58570
17134740002248.7231-8.4-0.372258.33652267.44832230.090
17133876002257.119820.280.912259.10862272.15952243.85750
17133012002236.8384-27.05-1.192240.892256.05222234.67960
17132148002263.88929.61.322252.11892284.58482250.29410
17129556002234.2859-60.33-2.632267.37542297.46062234.28590
17128692002294.61897.910.352292.98692312.16372274.23020
17127828002286.704335.251.572266.27722286.70432245.73380
17126964002251.4514-28.02-1.232270.52882280.31022248.83630
17126100002279.4698-13.21-0.582289.32562295.70422271.90780
17123508002292.679-7.38-0.322281.7532296.70142274.38690
17122644002300.0636-20.3-0.872306.10792319.24382289.05050
17121780002320.363619.50.852313.48952340.33322293.39230
17120916002300.8635-29.4-1.262354.06252357.19172278.4490
17120052002330.263900.002330.26392330.26392330.26390
17116596002330.263900.002330.26392330.26392330.26390
17115732002330.2639-44.61-1.882373.26552373.26552321.19830
17114868002374.870528.931.232348.30692383.99892344.4770
17114004002345.93792.090.092325.32172364.01082314.72170