Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Consumer Discretionary GI | CX40GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -55.61 | -2.44% | 2,223.48 | 11:00:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,279.09 |
CX40GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX40GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,223.48 | -55.61 | -2.44% | 2,250.53 | 2,262.68 | 2,209.58 | 0 |
| Jun 13 2024 | 2,279.09 | -41.62 | -1.79% | 2,330.72 | 2,344.07 | 2,257.40 | 0 |
| Jun 12 2024 | 2,320.71 | 23.30 | 1.01% | 2,305.52 | 2,333.61 | 2,304.10 | 0 |
| Jun 11 2024 | 2,297.41 | -43.80 | -1.87% | 2,335.23 | 2,336.61 | 2,286.19 | 0 |
| Jun 10 2024 | 2,341.21 | -3.94 | -0.17% | 2,336.34 | 2,350.55 | 2,320.58 | 0 |
| Jun 07 2024 | 2,345.15 | 42.72 | 1.86% | 2,302.74 | 2,345.26 | 2,297.38 | 0 |
| Jun 06 2024 | 2,302.43 | -5.75 | -0.25% | 2,308.98 | 2,318.86 | 2,297.76 | 0 |
| Jun 05 2024 | 2,308.18 | 0.00 | 0.00% | 2,308.18 | 2,308.18 | 2,308.18 | 0 |
| Jun 04 2024 | 2,308.18 | -14.27 | -0.61% | 2,316.83 | 2,341.11 | 2,308.18 | 0 |
| Jun 03 2024 | 2,322.46 | -35.50 | -1.51% | 2,366.82 | 2,368.96 | 2,283.93 | 0 |
| May 31 2024 | 2,357.96 | 17.40 | 0.74% | 2,339.84 | 2,363.49 | 2,339.78 | 0 |
| May 30 2024 | 2,340.56 | -1.87 | -0.08% | 2,319.48 | 2,343.59 | 2,318.32 | 0 |
| May 29 2024 | 2,342.43 | 0.67 | 0.03% | 2,331.44 | 2,352.35 | 2,319.43 | 0 |
| May 28 2024 | 2,341.76 | -45.43 | -1.90% | 2,384.20 | 2,384.95 | 2,335.66 | 0 |
| May 24 2024 | 2,387.19 | 0.33 | 0.01% | 2,381.14 | 2,391.09 | 2,380.16 | 0 |
| May 23 2024 | 2,386.86 | 46.53 | 1.99% | 2,338.27 | 2,387.73 | 2,338.27 | 0 |
| May 22 2024 | 2,340.33 | -61.17 | -2.55% | 2,359.00 | 2,359.31 | 2,306.91 | 0 |
| May 21 2024 | 2,401.51 | -34.87 | -1.43% | 2,433.84 | 2,433.84 | 2,394.92 | 0 |
| May 20 2024 | 2,436.38 | 0.00 | 0.00% | 2,436.38 | 2,436.38 | 2,436.38 | 0 |
| May 17 2024 | 2,436.38 | 7.74 | 0.32% | 2,421.80 | 2,447.70 | 2,421.80 | 0 |
