ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CX40GI OMX Copenhagen Consumer Discretionary GI

2,223.48
-55.61 (-2.44%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
OMX Copenhagen Consumer Discretionary GI CX40GI NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
-55.61 -2.44% 2,223.48 11:00:46
Open Price Low Price High Price Close Price Prev Close
2,279.09
more quote information »

CX40GI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CX40GI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2,223.48 -55.61 -2.44% 2,250.53 2,262.68 2,209.58 0
Jun 13 2024 2,279.09 -41.62 -1.79% 2,330.72 2,344.07 2,257.40 0
Jun 12 2024 2,320.71 23.30 1.01% 2,305.52 2,333.61 2,304.10 0
Jun 11 2024 2,297.41 -43.80 -1.87% 2,335.23 2,336.61 2,286.19 0
Jun 10 2024 2,341.21 -3.94 -0.17% 2,336.34 2,350.55 2,320.58 0
Jun 07 2024 2,345.15 42.72 1.86% 2,302.74 2,345.26 2,297.38 0
Jun 06 2024 2,302.43 -5.75 -0.25% 2,308.98 2,318.86 2,297.76 0
Jun 05 2024 2,308.18 0.00 0.00% 2,308.18 2,308.18 2,308.18 0
Jun 04 2024 2,308.18 -14.27 -0.61% 2,316.83 2,341.11 2,308.18 0
Jun 03 2024 2,322.46 -35.50 -1.51% 2,366.82 2,368.96 2,283.93 0
May 31 2024 2,357.96 17.40 0.74% 2,339.84 2,363.49 2,339.78 0
May 30 2024 2,340.56 -1.87 -0.08% 2,319.48 2,343.59 2,318.32 0
May 29 2024 2,342.43 0.67 0.03% 2,331.44 2,352.35 2,319.43 0
May 28 2024 2,341.76 -45.43 -1.90% 2,384.20 2,384.95 2,335.66 0
May 24 2024 2,387.19 0.33 0.01% 2,381.14 2,391.09 2,380.16 0
May 23 2024 2,386.86 46.53 1.99% 2,338.27 2,387.73 2,338.27 0
May 22 2024 2,340.33 -61.17 -2.55% 2,359.00 2,359.31 2,306.91 0
May 21 2024 2,401.51 -34.87 -1.43% 2,433.84 2,433.84 2,394.92 0
May 20 2024 2,436.38 0.00 0.00% 2,436.38 2,436.38 2,436.38 0
May 17 2024 2,436.38 7.74 0.32% 2,421.80 2,447.70 2,421.80 0
See More Historical Prices ยป

Your Recent History