ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMX Copenhagen Automobiles and Parts GI

OMX Copenhagen Automobiles and Parts GI (CX4010GI)

0.00
0.00
(0.00%)
Closed March 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1742563800345.6090600.00345.60906345.60906345.609060
1742477400345.6090600.00345.60906345.60906345.609060
1742391000345.6090600.00345.60906345.60906345.609060
1742304600345.6090600.00345.60906345.60906345.609060
1742218200345.6090600.00345.60906345.60906345.609060
1741959000345.6090600.00345.60906345.60906345.609060
1741872600345.6090600.00345.60906345.60906345.609060
1741786200345.6090600.00345.60906345.60906345.609060
1741699800345.6090600.00345.60906345.60906345.609060
1741613400345.6090600.00345.60906345.60906345.609060
1741354200345.6090600.00345.60906345.60906345.609060
1741267800345.6090600.00345.60906345.60906345.609060
1741181400345.6090600.00345.60906345.60906345.609060
1741095000345.6090600.00345.60906345.60906345.609060
1741008600345.6090600.00345.60906345.60906345.609060
1740749400345.6090600.00345.60906345.60906345.609060
1740663000345.6090600.00345.60906345.60906345.609060
1740576600345.6090600.00345.60906345.60906345.609060
1740490200345.6090600.00345.60906345.60906345.609060
1740403800345.6090600.00345.60906345.60906345.609060
1740144600345.6090600.00345.60906345.60906345.609060
1740058200345.6090600.00345.60906345.60906345.609060
1739971800345.6090600.00345.60906345.60906345.609060
1739885400345.6090600.00345.60906345.60906345.609060
1739539800345.6090600.00345.60906345.60906345.609060
1739453400345.6090600.00345.60906345.60906345.609060
1739367000345.6090600.00345.60906345.60906345.609060
1739280600345.6090600.00345.60906345.60906345.609060
1739194200345.6090600.00345.60906345.60906345.609060
1738935000345.6090600.00345.60906345.60906345.609060
1738848600345.6090600.00345.60906345.60906345.609060
1738762200345.6090600.00345.60906345.60906345.609060
1738675800345.6090600.00345.60906345.60906345.609060
1738589400345.6090600.00345.60906345.60906345.609060
1738330200345.6090600.00345.60906345.60906345.609060
1738243800345.6090600.00345.60906345.60906345.609060
1738157400345.6090600.00345.60906345.60906345.609060
1738071000345.6090600.00345.60906345.60906345.609060
1737984600345.6090600.00345.60906345.60906345.609060
1737725400345.6090600.00345.60906345.60906345.609060
1737639000345.6090600.00345.60906345.60906345.609060
1737552600345.6090600.00345.60906345.60906345.609060
1737466200345.6090600.00345.60906345.60906345.609060
1737120600345.6090600.00345.60906345.60906345.609060
1737034200345.6090600.00345.60906345.60906345.609060
1736947800345.6090600.00345.60906345.60906345.609060
1736861400345.6090600.00345.60906345.60906345.609060
1736775000345.6090600.00345.60906345.60906345.609060
1736515800345.6090600.00345.60906345.60906345.609060
1736343000345.6090600.00345.60906345.60906345.609060
1736256600345.6090600.00345.60906345.60906345.609060
1736170200345.6090600.00345.60906345.60906345.609060
1735911000345.6090600.00345.60906345.60906345.609060
1735824600345.6090600.00345.60906345.60906345.609060
1735651800345.6090600.00345.60906345.60906345.609060
1735565400345.6090600.00345.60906345.60906345.609060
1735306200345.6090600.00345.60906345.60906345.609060
1735219800345.6090600.00345.60906345.60906345.609060
1735047000345.6090600.00345.60906345.60906345.609060
1734960600345.6090600.00345.60906345.60906345.609060