OMX Copenhagen Automobiles and Parts GI (CX4010GI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 332.86118 | 0 | 0.00 | 332.86118 | 332.86118 | 332.86118 | 0 |
| 1718917200 | 332.86118 | -1.42 | -0.42 | 332.86118 | 332.86118 | 332.86118 | 0 |
| 1718744400 | 334.27762 | 0 | 0.00 | 334.27762 | 334.27762 | 334.27762 | 0 |
| 1718658000 | 334.27762 | 0 | 0.00 | 349.85835 | 349.85835 | 334.27762 | 0 |
| 1718398800 | 334.27762 | 0 | 0.00 | 334.27762 | 334.27762 | 334.27762 | 0 |
| 1718312400 | 334.27762 | -15.58 | -4.45 | 349.85835 | 349.85835 | 332.86118 | 0 |
| 1718226000 | 349.85835 | 0 | 0.00 | 349.85835 | 349.85835 | 349.85835 | 0 |
| 1718139600 | 349.85835 | 0 | 0.00 | 349.85835 | 349.85835 | 349.85835 | 0 |
| 1718053200 | 349.85835 | 17 | 5.11 | 351.27478 | 351.27478 | 349.85835 | 0 |
| 1717794000 | 332.86118 | 2.83 | 0.86 | 330.02832 | 332.86118 | 330.02832 | 0 |
| 1717707600 | 330.02832 | -12.75 | -3.72 | 344.19263 | 344.19263 | 330.02832 | 0 |
| 1717621200 | 342.7762 | 0 | 0.00 | 342.7762 | 342.7762 | 342.7762 | 0 |
| 1717534800 | 342.7762 | 0 | 0.00 | 342.7762 | 342.7762 | 342.7762 | 0 |
| 1717448400 | 342.7762 | -4.25 | -1.22 | 347.02549 | 347.02549 | 342.7762 | 0 |
| 1717189200 | 347.02549 | 0 | 0.00 | 347.02549 | 347.02549 | 347.02549 | 0 |
| 1717102800 | 347.02549 | 2.83 | 0.82 | 344.19263 | 347.02549 | 344.19263 | 0 |
| 1717016400 | 344.19263 | 0 | 0.00 | 344.19263 | 351.27478 | 344.19263 | 0 |
| 1716930000 | 344.19263 | 1.42 | 0.41 | 344.19263 | 344.19263 | 344.19263 | 0 |
| 1716584400 | 342.7762 | 11.33 | 3.42 | 331.44475 | 342.7762 | 331.44475 | 0 |
| 1716498000 | 331.44475 | 0 | 0.00 | 331.44475 | 331.44475 | 331.44475 | 0 |
| 1716411600 | 331.44475 | -14.16 | -4.10 | 325.77902 | 331.44475 | 325.77902 | 0 |
| 1716325200 | 345.60906 | 1.42 | 0.41 | 332.86118 | 345.60906 | 332.86118 | 0 |
| 1716238800 | 344.19263 | 0 | 0.00 | 344.19263 | 344.19263 | 344.19263 | 0 |
| 1715979600 | 344.19263 | 9.92 | 2.97 | 334.27762 | 344.19263 | 334.27762 | 0 |
| 1715893200 | 334.27762 | -2.83 | -0.84 | 331.44475 | 334.27762 | 331.44475 | 0 |
| 1715806800 | 337.11048 | -11.33 | -3.25 | 337.11048 | 337.11048 | 337.11048 | 0 |
| 1715720400 | 348.44192 | 0 | 0.00 | 334.27762 | 348.44192 | 334.27762 | 0 |
| 1715634000 | 348.44192 | 0 | 0.00 | 348.44192 | 348.44192 | 348.44192 | 0 |
| 1715374800 | 348.44192 | 0 | 0.00 | 348.44192 | 348.44192 | 348.44192 | 0 |
| 1715288400 | 348.44192 | 0 | 0.00 | 348.44192 | 348.44192 | 348.44192 | 0 |
| 1715202000 | 348.44192 | 4.25 | 1.23 | 345.60906 | 348.44192 | 334.27762 | 0 |
| 1715115600 | 344.19263 | 0 | 0.00 | 344.19263 | 344.19263 | 344.19263 | 0 |
| 1715029200 | 344.19263 | 5.67 | 1.67 | 338.52691 | 345.60906 | 338.52691 | 0 |
| 1714770000 | 338.52691 | 0 | 0.00 | 338.52691 | 338.52691 | 338.52691 | 0 |
| 1714683600 | 338.52691 | 9.92 | 3.02 | 328.61189 | 349.85835 | 328.61189 | 0 |
| 1714597200 | 328.61189 | 0 | 0.00 | 328.61189 | 358.35694 | 328.61189 | 0 |
| 1714510800 | 328.61189 | -1.42 | -0.43 | 328.61189 | 328.61189 | 328.61189 | 0 |
| 1714424400 | 330.02832 | -2.83 | -0.85 | 332.86118 | 332.86118 | 330.02832 | 0 |
| 1714165200 | 332.86118 | -7.08 | -2.08 | 339.94334 | 339.94334 | 332.86118 | 0 |
| 1714078800 | 339.94334 | 0 | 0.00 | 339.94334 | 339.94334 | 339.94334 | 0 |
| 1713992400 | 339.94334 | -12.75 | -3.61 | 352.69121 | 352.69121 | 339.94334 | 0 |
| 1713906000 | 352.69121 | 9.92 | 2.89 | 342.7762 | 352.69121 | 328.61189 | 0 |
| 1713819600 | 342.7762 | 12.75 | 3.86 | 330.02832 | 342.7762 | 330.02832 | 0 |
| 1713560400 | 330.02832 | 0 | 0.00 | 330.02832 | 330.02832 | 330.02832 | 0 |
| 1713474000 | 330.02832 | 0 | 0.00 | 330.02832 | 330.02832 | 330.02832 | 0 |
| 1713387600 | 330.02832 | 1.42 | 0.43 | 328.61189 | 330.02832 | 328.61189 | 0 |
| 1713301200 | 328.61189 | -11.33 | -3.33 | 339.94334 | 339.94334 | 328.61189 | 0 |
| 1713214800 | 339.94334 | 7.08 | 2.13 | 332.86118 | 339.94334 | 328.61189 | 0 |
| 1712955600 | 332.86118 | -9.92 | -2.89 | 342.7762 | 342.7762 | 328.61189 | 0 |
| 1712869200 | 342.7762 | 0 | 0.00 | 342.7762 | 342.7762 | 342.7762 | 0 |
| 1712782800 | 342.7762 | 0 | 0.00 | 342.7762 | 342.7762 | 342.7762 | 0 |
| 1712696400 | 342.7762 | 2.83 | 0.83 | 339.94334 | 344.19263 | 339.94334 | 0 |
| 1712610000 | 339.94334 | 15.58 | 4.80 | 324.3626 | 339.94334 | 324.3626 | 0 |
| 1712350800 | 324.3626 | 0 | 0.00 | 324.3626 | 324.3626 | 324.3626 | 0 |
| 1712264400 | 324.3626 | 4.25 | 1.33 | 318.69688 | 324.3626 | 318.69688 | 0 |
| 1712178000 | 320.11331 | 2.83 | 0.89 | 317.28044 | 322.94617 | 317.28044 | 0 |
| 1712091600 | 317.28044 | 0 | 0.00 | 317.28044 | 317.28044 | 317.28044 | 0 |
| 1712005200 | 317.28044 | 0 | 0.00 | 317.28044 | 317.28044 | 317.28044 | 0 |
| 1711659600 | 317.28044 | 0 | 0.00 | 317.28044 | 317.28044 | 317.28044 | 0 |
| 1711573200 | 317.28044 | 0 | 0.00 | 317.28044 | 317.28044 | 317.28044 | 0 |
| 1711486800 | 317.28044 | 0 | 0.00 | 317.28044 | 317.28044 | 317.28044 | 0 |
| 1711400400 | 317.28044 | 0 | 0.00 | 317.28044 | 317.28044 | 317.28044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
