ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CX351020PI OMX Copenhagen Real Estate Investment Trusts PI

2,100.00
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
OMX Copenhagen Real Estate Investment Trusts PI CX351020PI NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
0.00 0.00% 2,100.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
2,100.00 2,100.00 2,100.00 2,100.00
more quote information »

CX351020PI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CX351020PI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2,100.00 0.00 0.00% 2,100.00 2,100.00 2,100.00 0
Jun 13 2024 2,100.00 0.00 0.00% 2,100.00 2,100.00 2,100.00 0
Jun 12 2024 2,100.00 0.00 0.00% 2,100.00 2,100.00 2,100.00 0
Jun 11 2024 2,100.00 0.00 0.00% 2,100.00 2,100.00 2,100.00 0
Jun 10 2024 2,100.00 0.00 0.00% 2,100.00 2,100.00 2,100.00 0
Jun 07 2024 2,100.00 0.00 0.00% 2,100.00 2,100.00 2,100.00 0
Jun 06 2024 2,100.00 0.00 0.00% 2,100.00 2,100.00 2,100.00 0
Jun 05 2024 2,100.00 0.00 0.00% 2,100.00 2,100.00 2,100.00 0
Jun 04 2024 2,100.00 0.00 0.00% 2,100.00 2,100.00 2,100.00 0
Jun 03 2024 2,100.00 0.00 0.00% 2,100.00 2,100.00 2,100.00 0
May 31 2024 2,100.00 0.00 0.00% 2,100.00 2,100.00 2,100.00 0
May 30 2024 2,100.00 0.00 0.00% 2,100.00 2,100.00 2,100.00 0
May 29 2024 2,100.00 0.00 0.00% 2,100.00 2,100.00 2,100.00 0
May 28 2024 2,100.00 0.00 0.00% 2,100.00 2,100.00 2,100.00 0
May 24 2024 2,100.00 0.00 0.00% 2,100.00 2,100.00 2,100.00 0
May 23 2024 2,100.00 0.00 0.00% 2,100.00 2,100.00 2,100.00 0
May 22 2024 2,100.00 0.00 0.00% 2,100.00 2,100.00 2,100.00 0
May 21 2024 2,100.00 0.00 0.00% 2,100.00 2,100.00 2,100.00 0
May 20 2024 2,100.00 0.00 0.00% 2,100.00 2,100.00 2,100.00 0
May 17 2024 2,100.00 0.00 0.00% 2,100.00 2,100.00 2,100.00 0
May 16 2024 2,100.00 0.00 0.00% 2,100.00 2,100.00 2,100.00 0
May 15 2024 2,100.00 0.00 0.00% 2,100.00 2,100.00 2,100.00 0
See More Historical Prices ยป