Register for streaming realtime charts, analysis tools, and prices.
CX303020GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 6,083.04 | -80.31 | -1.30% | 6,083.04 | 6,083.04 | 6,083.04 | 0 |
| Jun 20 2024 | 6,163.35 | 142.69 | 2.37% | 6,163.35 | 6,163.35 | 6,163.35 | 0 |
| Jun 18 2024 | 6,020.66 | 29.06 | 0.49% | 6,020.66 | 6,020.66 | 6,020.66 | 0 |
| Jun 17 2024 | 5,991.60 | 423.84 | 7.61% | 5,991.60 | 5,991.60 | 5,991.60 | 0 |
| Jun 14 2024 | 5,567.76 | -30.65 | -0.55% | 5,567.76 | 5,567.76 | 5,567.76 | 0 |
| Jun 13 2024 | 5,598.41 | -45.72 | -0.81% | 5,598.41 | 5,598.41 | 5,598.41 | 0 |
| Jun 12 2024 | 5,644.13 | 88.58 | 1.59% | 5,644.13 | 5,644.13 | 5,644.13 | 0 |
| Jun 11 2024 | 5,555.55 | -62.16 | -1.11% | 5,555.55 | 5,555.55 | 5,555.55 | 0 |
| Jun 10 2024 | 5,617.71 | -32.36 | -0.57% | 5,617.71 | 5,617.71 | 5,617.71 | 0 |
| Jun 07 2024 | 5,650.07 | -33.32 | -0.59% | 5,650.07 | 5,650.07 | 5,650.07 | 0 |
| Jun 06 2024 | 5,683.39 | 89.00 | 1.59% | 5,683.39 | 5,683.39 | 5,683.39 | 0 |
| Jun 05 2024 | 5,594.40 | 0.00 | 0.00% | 5,594.40 | 5,594.40 | 5,594.40 | 0 |
| Jun 04 2024 | 5,594.40 | 26.62 | 0.48% | 5,594.40 | 5,594.40 | 5,594.40 | 0 |
| Jun 03 2024 | 5,567.78 | 14.74 | 0.27% | 5,567.78 | 5,567.78 | 5,567.78 | 0 |
| May 31 2024 | 5,553.04 | 32.89 | 0.60% | 5,553.04 | 5,553.04 | 5,553.04 | 0 |
| May 30 2024 | 5,520.15 | 25.15 | 0.46% | 5,520.15 | 5,520.15 | 5,520.15 | 0 |
| May 29 2024 | 5,495.00 | -55.80 | -1.01% | 5,495.00 | 5,495.00 | 5,495.00 | 0 |
| May 28 2024 | 5,550.80 | -62.06 | -1.11% | 5,550.80 | 5,550.80 | 5,550.80 | 0 |
| May 24 2024 | 5,612.85 | 29.60 | 0.53% | 5,612.85 | 5,612.85 | 5,612.85 | 0 |
| May 23 2024 | 5,583.25 | -57.18 | -1.01% | 5,583.25 | 5,583.25 | 5,583.25 | 0 |
| May 22 2024 | 5,640.43 | 22.78 | 0.41% | 5,640.43 | 5,640.43 | 5,640.43 | 0 |
| May 21 2024 | 5,617.65 | 49.42 | 0.89% | 5,617.65 | 5,617.65 | 5,617.65 | 0 |
| May 20 2024 | 5,568.24 | 0.00 | 0.00% | 5,568.24 | 5,568.24 | 5,568.24 | 0 |
| May 17 2024 | 5,568.24 | -19.84 | -0.35% | 5,568.24 | 5,568.24 | 5,568.24 | 0 |
| May 16 2024 | 5,588.07 | 7.85 | 0.14% | 5,588.07 | 5,588.07 | 5,588.07 | 0 |
| May 15 2024 | 5,580.22 | -18.35 | -0.33% | 5,580.22 | 5,580.22 | 5,580.22 | 0 |
| May 14 2024 | 5,598.57 | -91.54 | -1.61% | 5,598.57 | 5,598.57 | 5,598.57 | 0 |
| May 13 2024 | 5,690.11 | 75.30 | 1.34% | 5,690.11 | 5,690.11 | 5,690.11 | 0 |
| May 10 2024 | 5,614.81 | 0.00 | 0.00% | 5,614.81 | 5,614.81 | 5,614.81 | 0 |
| May 09 2024 | 5,614.81 | 0.00 | 0.00% | 5,614.81 | 5,614.81 | 5,614.81 | 0 |
| May 08 2024 | 5,614.81 | 51.97 | 0.93% | 5,614.81 | 5,614.81 | 5,614.81 | 0 |
| May 07 2024 | 5,562.84 | 12.30 | 0.22% | 5,562.84 | 5,562.84 | 5,562.84 | 0 |
| May 06 2024 | 5,550.54 | 47.41 | 0.86% | 5,550.54 | 5,550.54 | 5,550.54 | 0 |
| May 03 2024 | 5,503.13 | 69.08 | 1.27% | 5,503.13 | 5,503.13 | 5,503.13 | 0 |
| May 02 2024 | 5,434.05 | 60.05 | 1.12% | 5,434.05 | 5,434.05 | 5,434.05 | 0 |
| May 01 2024 | 5,374.00 | -7.75 | -0.14% | 5,374.00 | 5,374.00 | 5,374.00 | 0 |
| Apr 30 2024 | 5,381.76 | -37.25 | -0.69% | 5,381.76 | 5,381.76 | 5,381.76 | 0 |
| Apr 29 2024 | 5,419.01 | 49.92 | 0.93% | 5,419.01 | 5,419.01 | 5,419.01 | 0 |
| Apr 26 2024 | 5,369.09 | 45.40 | 0.85% | 5,369.09 | 5,369.09 | 5,369.09 | 0 |
| Apr 25 2024 | 5,323.68 | -38.43 | -0.72% | 5,323.68 | 5,323.68 | 5,323.68 | 0 |
| Apr 24 2024 | 5,362.11 | -28.11 | -0.52% | 5,362.11 | 5,362.11 | 5,362.11 | 0 |
| Apr 23 2024 | 5,390.22 | 14.53 | 0.27% | 5,390.22 | 5,390.22 | 5,390.22 | 0 |
| Apr 22 2024 | 5,375.69 | 63.13 | 1.19% | 5,375.69 | 5,375.69 | 5,375.69 | 0 |
| Apr 19 2024 | 5,312.56 | -20.70 | -0.39% | 5,312.56 | 5,312.56 | 5,312.56 | 0 |
| Apr 18 2024 | 5,333.26 | -3.64 | -0.07% | 5,333.26 | 5,333.26 | 5,333.26 | 0 |
| Apr 17 2024 | 5,336.90 | 18.34 | 0.34% | 5,336.90 | 5,336.90 | 5,336.90 | 0 |
| Apr 16 2024 | 5,318.56 | 72.81 | 1.39% | 5,318.56 | 5,318.56 | 5,318.56 | 0 |
| Apr 15 2024 | 5,245.75 | 18.43 | 0.35% | 5,245.75 | 5,245.75 | 5,245.75 | 0 |
| Apr 12 2024 | 5,227.32 | -57.50 | -1.09% | 5,227.32 | 5,227.32 | 5,227.32 | 0 |
| Apr 11 2024 | 5,284.82 | 20.63 | 0.39% | 5,284.82 | 5,284.82 | 5,284.82 | 0 |
| Apr 10 2024 | 5,264.20 | -53.04 | -1.00% | 5,264.20 | 5,264.20 | 5,264.20 | 0 |
| Apr 09 2024 | 5,317.24 | -48.98 | -0.91% | 5,317.24 | 5,317.24 | 5,317.24 | 0 |
| Apr 08 2024 | 5,366.22 | -42.10 | -0.78% | 5,366.22 | 5,366.22 | 5,366.22 | 0 |
| Apr 05 2024 | 5,408.32 | 14.94 | 0.28% | 5,408.32 | 5,408.32 | 5,408.32 | 0 |
| Apr 04 2024 | 5,393.38 | -47.94 | -0.88% | 5,393.38 | 5,393.38 | 5,393.38 | 0 |
| Apr 03 2024 | 5,441.32 | -21.51 | -0.39% | 5,441.32 | 5,441.32 | 5,441.32 | 0 |
| Apr 02 2024 | 5,462.83 | 38.95 | 0.72% | 5,462.83 | 5,462.83 | 5,462.83 | 0 |
| Apr 01 2024 | 5,423.88 | 0.00 | 0.00% | 5,423.88 | 5,423.88 | 5,423.88 | 0 |
| Mar 28 2024 | 5,423.88 | 0.00 | 0.00% | 5,423.88 | 5,423.88 | 5,423.88 | 0 |
| Mar 27 2024 | 5,423.88 | 17.30 | 0.32% | 5,423.88 | 5,423.88 | 5,423.88 | 0 |
| Mar 26 2024 | 5,406.58 | -38.95 | -0.72% | 5,406.58 | 5,406.58 | 5,406.58 | 0 |
