Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Non-life Insurance GI | CX303020GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -30.65 | -0.55% | 5,567.76 | 11:04:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,567.76 | 5,567.76 | 5,567.76 | 5,598.41 |
CX303020GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX303020GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5,567.76 | -30.65 | -0.55% | 5,567.76 | 5,567.76 | 5,567.76 | 0 |
| Jun 13 2024 | 5,598.41 | -45.72 | -0.81% | 5,598.41 | 5,598.41 | 5,598.41 | 0 |
| Jun 12 2024 | 5,644.13 | 88.58 | 1.59% | 5,644.13 | 5,644.13 | 5,644.13 | 0 |
| Jun 11 2024 | 5,555.55 | -62.16 | -1.11% | 5,555.55 | 5,555.55 | 5,555.55 | 0 |
| Jun 10 2024 | 5,617.71 | -32.36 | -0.57% | 5,617.71 | 5,617.71 | 5,617.71 | 0 |
| Jun 07 2024 | 5,650.07 | -33.32 | -0.59% | 5,650.07 | 5,650.07 | 5,650.07 | 0 |
| Jun 06 2024 | 5,683.39 | 89.00 | 1.59% | 5,683.39 | 5,683.39 | 5,683.39 | 0 |
| Jun 05 2024 | 5,594.40 | 0.00 | 0.00% | 5,594.40 | 5,594.40 | 5,594.40 | 0 |
| Jun 04 2024 | 5,594.40 | 26.62 | 0.48% | 5,594.40 | 5,594.40 | 5,594.40 | 0 |
| Jun 03 2024 | 5,567.78 | 14.74 | 0.27% | 5,567.78 | 5,567.78 | 5,567.78 | 0 |
| May 31 2024 | 5,553.04 | 32.89 | 0.60% | 5,553.04 | 5,553.04 | 5,553.04 | 0 |
| May 30 2024 | 5,520.15 | 25.15 | 0.46% | 5,520.15 | 5,520.15 | 5,520.15 | 0 |
| May 29 2024 | 5,495.00 | -55.80 | -1.01% | 5,495.00 | 5,495.00 | 5,495.00 | 0 |
| May 28 2024 | 5,550.80 | -62.06 | -1.11% | 5,550.80 | 5,550.80 | 5,550.80 | 0 |
| May 24 2024 | 5,612.85 | 29.60 | 0.53% | 5,612.85 | 5,612.85 | 5,612.85 | 0 |
| May 23 2024 | 5,583.25 | -57.18 | -1.01% | 5,583.25 | 5,583.25 | 5,583.25 | 0 |
| May 22 2024 | 5,640.43 | 22.78 | 0.41% | 5,640.43 | 5,640.43 | 5,640.43 | 0 |
| May 21 2024 | 5,617.65 | 49.42 | 0.89% | 5,617.65 | 5,617.65 | 5,617.65 | 0 |
| May 20 2024 | 5,568.24 | 0.00 | 0.00% | 5,568.24 | 5,568.24 | 5,568.24 | 0 |
| May 17 2024 | 5,568.24 | -19.84 | -0.35% | 5,568.24 | 5,568.24 | 5,568.24 | 0 |
| May 16 2024 | 5,588.07 | 7.85 | 0.14% | 5,588.07 | 5,588.07 | 5,588.07 | 0 |
