Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Banks GI | CX3010GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 6.94 | 0.19% | 3,624.25 | 03:14:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,608.50 | 3,608.50 | 3,625.30 | 3,617.31 |
CX3010GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX3010GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 3,611.18 | -6.13 | -0.17% | 3,648.67 | 3,648.67 | 3,605.78 | 0 |
| Jun 17 2024 | 3,617.31 | 70.29 | 1.98% | 3,594.73 | 3,626.85 | 3,581.36 | 0 |
| Jun 14 2024 | 3,547.02 | -39.22 | -1.09% | 3,566.64 | 3,573.05 | 3,506.74 | 0 |
| Jun 13 2024 | 3,586.24 | -82.55 | -2.25% | 3,633.30 | 3,656.52 | 3,586.24 | 0 |
| Jun 12 2024 | 3,668.79 | 93.55 | 2.62% | 3,590.27 | 3,677.71 | 3,590.27 | 0 |
| Jun 11 2024 | 3,575.24 | -23.44 | -0.65% | 3,613.14 | 3,622.23 | 3,557.08 | 0 |
| Jun 10 2024 | 3,598.67 | -28.01 | -0.77% | 3,600.87 | 3,608.09 | 3,583.77 | 0 |
| Jun 07 2024 | 3,626.68 | -0.28 | -0.01% | 3,621.18 | 3,637.24 | 3,601.79 | 0 |
| Jun 06 2024 | 3,626.96 | 47.66 | 1.33% | 3,559.58 | 3,627.35 | 3,541.19 | 0 |
| Jun 05 2024 | 3,579.30 | 0.00 | 0.00% | 3,579.30 | 3,579.30 | 3,579.30 | 0 |
| Jun 04 2024 | 3,579.30 | -114.73 | -3.11% | 3,680.46 | 3,681.06 | 3,576.15 | 0 |
| Jun 03 2024 | 3,694.03 | 23.59 | 0.64% | 3,682.71 | 3,709.68 | 3,682.71 | 0 |
| May 31 2024 | 3,670.45 | 24.64 | 0.68% | 3,673.26 | 3,698.08 | 3,661.24 | 0 |
| May 30 2024 | 3,645.80 | 78.73 | 2.21% | 3,554.45 | 3,650.93 | 3,554.45 | 0 |
| May 29 2024 | 3,567.08 | -13.99 | -0.39% | 3,582.42 | 3,592.48 | 3,552.76 | 0 |
| May 28 2024 | 3,581.07 | 29.41 | 0.83% | 3,550.27 | 3,585.80 | 3,549.94 | 0 |
| May 24 2024 | 3,551.66 | -17.39 | -0.49% | 3,551.46 | 3,555.44 | 3,534.30 | 0 |
| May 23 2024 | 3,569.05 | 15.16 | 0.43% | 3,553.57 | 3,581.59 | 3,549.29 | 0 |
| May 22 2024 | 3,553.90 | 0.21 | 0.01% | 3,554.04 | 3,556.30 | 3,533.81 | 0 |
| May 21 2024 | 3,553.68 | -9.92 | -0.28% | 3,544.63 | 3,565.37 | 3,540.67 | 0 |
| May 20 2024 | 3,563.61 | 0.00 | 0.00% | 3,563.61 | 3,563.61 | 3,563.61 | 0 |
