Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CX3010GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 3,656.32 | 45.13 | 1.25% | 3,673.72 | 3,680.97 | 3,644.30 | 0 |
| Jun 18 2024 | 3,611.18 | -6.13 | -0.17% | 3,648.67 | 3,648.67 | 3,605.78 | 0 |
| Jun 17 2024 | 3,617.31 | 70.29 | 1.98% | 3,594.73 | 3,626.85 | 3,581.36 | 0 |
| Jun 14 2024 | 3,547.02 | -39.22 | -1.09% | 3,566.64 | 3,573.05 | 3,506.74 | 0 |
| Jun 13 2024 | 3,586.24 | -82.55 | -2.25% | 3,633.30 | 3,656.52 | 3,586.24 | 0 |
| Jun 12 2024 | 3,668.79 | 93.55 | 2.62% | 3,590.27 | 3,677.71 | 3,590.27 | 0 |
| Jun 11 2024 | 3,575.24 | -23.44 | -0.65% | 3,613.14 | 3,622.23 | 3,557.08 | 0 |
| Jun 10 2024 | 3,598.67 | -28.01 | -0.77% | 3,600.87 | 3,608.09 | 3,583.77 | 0 |
| Jun 07 2024 | 3,626.68 | -0.28 | -0.01% | 3,621.18 | 3,637.24 | 3,601.79 | 0 |
| Jun 06 2024 | 3,626.96 | 47.66 | 1.33% | 3,559.58 | 3,627.35 | 3,541.19 | 0 |
| Jun 05 2024 | 3,579.30 | 0.00 | 0.00% | 3,579.30 | 3,579.30 | 3,579.30 | 0 |
| Jun 04 2024 | 3,579.30 | -114.73 | -3.11% | 3,680.46 | 3,681.06 | 3,576.15 | 0 |
| Jun 03 2024 | 3,694.03 | 23.59 | 0.64% | 3,682.71 | 3,709.68 | 3,682.71 | 0 |
| May 31 2024 | 3,670.45 | 24.64 | 0.68% | 3,673.26 | 3,698.08 | 3,661.24 | 0 |
| May 30 2024 | 3,645.80 | 78.73 | 2.21% | 3,554.45 | 3,650.93 | 3,554.45 | 0 |
| May 29 2024 | 3,567.08 | -13.99 | -0.39% | 3,582.42 | 3,592.48 | 3,552.76 | 0 |
| May 28 2024 | 3,581.07 | 29.41 | 0.83% | 3,550.27 | 3,585.80 | 3,549.94 | 0 |
| May 24 2024 | 3,551.66 | -17.39 | -0.49% | 3,551.46 | 3,555.44 | 3,534.30 | 0 |
| May 23 2024 | 3,569.05 | 15.16 | 0.43% | 3,553.57 | 3,581.59 | 3,549.29 | 0 |
| May 22 2024 | 3,553.90 | 0.21 | 0.01% | 3,554.04 | 3,556.30 | 3,533.81 | 0 |
| May 21 2024 | 3,553.68 | -9.92 | -0.28% | 3,544.63 | 3,565.37 | 3,540.67 | 0 |
| May 20 2024 | 3,563.61 | 0.00 | 0.00% | 3,563.61 | 3,563.61 | 3,563.61 | 0 |
| May 17 2024 | 3,563.61 | 53.81 | 1.53% | 3,527.04 | 3,563.61 | 3,527.04 | 0 |
| May 16 2024 | 3,509.80 | 37.38 | 1.08% | 3,497.62 | 3,517.59 | 3,467.23 | 0 |
| May 15 2024 | 3,472.42 | -23.17 | -0.66% | 3,500.50 | 3,500.50 | 3,466.25 | 0 |
| May 14 2024 | 3,495.60 | -3.73 | -0.11% | 3,508.87 | 3,517.12 | 3,491.33 | 0 |
| May 13 2024 | 3,499.33 | 53.76 | 1.56% | 3,485.90 | 3,515.36 | 3,481.93 | 0 |
| May 10 2024 | 3,445.56 | 0.00 | 0.00% | 3,445.56 | 3,445.56 | 3,445.56 | 0 |
| May 09 2024 | 3,445.56 | 0.00 | 0.00% | 3,445.56 | 3,445.56 | 3,445.56 | 0 |
| May 08 2024 | 3,445.56 | -60.41 | -1.72% | 3,505.16 | 3,511.00 | 3,440.78 | 0 |
| May 07 2024 | 3,505.97 | -53.19 | -1.49% | 3,534.18 | 3,545.62 | 3,499.87 | 0 |
| May 06 2024 | 3,559.16 | 79.07 | 2.27% | 3,504.96 | 3,559.16 | 3,498.99 | 0 |
| May 03 2024 | 3,480.10 | -103.71 | -2.89% | 3,529.91 | 3,529.91 | 3,434.02 | 0 |
| May 02 2024 | 3,583.81 | 13.76 | 0.39% | 3,577.46 | 3,602.74 | 3,559.36 | 0 |
| May 01 2024 | 3,570.05 | 8.90 | 0.25% | 3,567.16 | 3,595.81 | 3,566.83 | 0 |
| Apr 30 2024 | 3,561.16 | -11.20 | -0.31% | 3,579.07 | 3,581.59 | 3,556.12 | 0 |
| Apr 29 2024 | 3,572.36 | 23.09 | 0.65% | 3,577.65 | 3,581.32 | 3,550.65 | 0 |
| Apr 26 2024 | 3,549.26 | 8.41 | 0.24% | 3,565.38 | 3,575.23 | 3,549.26 | 0 |
| Apr 25 2024 | 3,540.85 | -45.98 | -1.28% | 3,592.17 | 3,594.47 | 3,539.20 | 0 |
| Apr 24 2024 | 3,586.83 | -85.67 | -2.33% | 3,625.16 | 3,633.18 | 3,586.83 | 0 |
| Apr 23 2024 | 3,672.49 | 61.22 | 1.70% | 3,623.29 | 3,672.69 | 3,619.97 | 0 |
| Apr 22 2024 | 3,611.28 | 35.43 | 0.99% | 3,595.43 | 3,625.62 | 3,590.41 | 0 |
| Apr 19 2024 | 3,575.84 | 3.66 | 0.10% | 3,548.32 | 3,580.96 | 3,530.32 | 0 |
| Apr 18 2024 | 3,572.18 | 14.10 | 0.40% | 3,582.69 | 3,588.12 | 3,547.62 | 0 |
| Apr 17 2024 | 3,558.08 | 34.57 | 0.98% | 3,551.87 | 3,586.96 | 3,539.61 | 0 |
| Apr 16 2024 | 3,523.51 | -81.33 | -2.26% | 3,557.50 | 3,561.10 | 3,517.37 | 0 |
| Apr 15 2024 | 3,604.85 | 23.65 | 0.66% | 3,611.54 | 3,624.81 | 3,595.91 | 0 |
| Apr 12 2024 | 3,581.20 | 14.72 | 0.41% | 3,598.89 | 3,631.42 | 3,581.20 | 0 |
| Apr 11 2024 | 3,566.48 | -79.98 | -2.19% | 3,633.52 | 3,636.83 | 3,550.21 | 0 |
| Apr 10 2024 | 3,646.46 | 18.45 | 0.51% | 3,660.89 | 3,671.59 | 3,618.73 | 0 |
| Apr 09 2024 | 3,628.00 | -40.86 | -1.11% | 3,692.33 | 3,698.31 | 3,628.00 | 0 |
| Apr 08 2024 | 3,668.86 | 4.75 | 0.13% | 3,654.35 | 3,673.53 | 3,646.07 | 0 |
| Apr 05 2024 | 3,664.11 | 5.00 | 0.14% | 3,636.67 | 3,667.54 | 3,599.10 | 0 |
| Apr 04 2024 | 3,659.12 | 8.74 | 0.24% | 3,654.92 | 3,680.11 | 3,650.96 | 0 |
| Apr 03 2024 | 3,650.38 | 41.91 | 1.16% | 3,647.42 | 3,665.49 | 3,628.26 | 0 |
| Apr 02 2024 | 3,608.47 | 15.66 | 0.44% | 3,623.21 | 3,629.58 | 3,596.65 | 0 |
| Apr 01 2024 | 3,592.80 | 0.00 | 0.00% | 3,592.80 | 3,592.80 | 3,592.80 | 0 |
| Mar 28 2024 | 3,592.80 | 0.00 | 0.00% | 3,592.80 | 3,592.80 | 3,592.80 | 0 |
| Mar 27 2024 | 3,592.80 | -0.13 | 0.00% | 3,600.78 | 3,601.24 | 3,575.28 | 0 |
| Mar 26 2024 | 3,592.94 | 34.01 | 0.96% | 3,579.27 | 3,606.23 | 3,576.95 | 0 |
| Mar 25 2024 | 3,558.93 | 13.61 | 0.38% | 3,551.07 | 3,562.01 | 3,538.60 | 0 |
