Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Copenhagen Medical Equipment and Services PI | CX201020PI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-48.20 | -0.98% | 4,859.47 | 11:04:59 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4,859.47 | 4,859.47 | 4,859.47 | 4,907.66 |
CX201020PI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX201020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4,859.47 | -48.20 | -0.98% | 4,859.47 | 4,859.47 | 4,859.47 | 0 |
Jun 13 2024 | 4,907.66 | -13.91 | -0.28% | 4,907.66 | 4,907.66 | 4,907.66 | 0 |
Jun 12 2024 | 4,921.57 | 73.29 | 1.51% | 4,921.57 | 4,921.57 | 4,921.57 | 0 |
Jun 11 2024 | 4,848.28 | 12.45 | 0.26% | 4,848.28 | 4,848.28 | 4,848.28 | 0 |
Jun 10 2024 | 4,835.82 | -39.06 | -0.80% | 4,835.82 | 4,835.82 | 4,835.82 | 0 |
Jun 07 2024 | 4,874.88 | 32.31 | 0.67% | 4,874.88 | 4,874.88 | 4,874.88 | 0 |
Jun 06 2024 | 4,842.57 | 79.24 | 1.66% | 4,842.57 | 4,842.57 | 4,842.57 | 0 |
Jun 05 2024 | 4,763.34 | 0.00 | 0.00% | 4,763.34 | 4,763.34 | 4,763.34 | 0 |
Jun 04 2024 | 4,763.34 | 34.64 | 0.73% | 4,763.34 | 4,763.34 | 4,763.34 | 0 |
Jun 03 2024 | 4,728.70 | -71.76 | -1.49% | 4,728.70 | 4,728.70 | 4,728.70 | 0 |
May 31 2024 | 4,800.46 | 26.82 | 0.56% | 4,800.46 | 4,800.46 | 4,800.46 | 0 |
May 30 2024 | 4,773.63 | 21.38 | 0.45% | 4,773.63 | 4,773.63 | 4,773.63 | 0 |
May 29 2024 | 4,752.25 | -93.68 | -1.93% | 4,752.25 | 4,752.25 | 4,752.25 | 0 |
May 28 2024 | 4,845.93 | -15.75 | -0.32% | 4,845.93 | 4,845.93 | 4,845.93 | 0 |
May 24 2024 | 4,861.68 | -50.15 | -1.02% | 4,861.68 | 4,861.68 | 4,861.68 | 0 |
May 23 2024 | 4,911.83 | -34.31 | -0.69% | 4,911.83 | 4,911.83 | 4,911.83 | 0 |
May 22 2024 | 4,946.14 | 46.93 | 0.96% | 4,946.14 | 4,946.14 | 4,946.14 | 0 |
May 21 2024 | 4,899.21 | -4.89 | -0.10% | 4,899.21 | 4,899.21 | 4,899.21 | 0 |
May 20 2024 | 4,904.11 | 0.00 | 0.00% | 4,904.11 | 4,904.11 | 4,904.11 | 0 |
May 17 2024 | 4,904.11 | 44.81 | 0.92% | 4,904.11 | 4,904.11 | 4,904.11 | 0 |
May 16 2024 | 4,859.29 | 22.63 | 0.47% | 4,859.29 | 4,859.29 | 4,859.29 | 0 |