OMX Copenhagen Medical Equipment and Services PI (CX201020PI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 4590.9246 | 100.97 | 2.25 | 4590.9246 | 4590.9246 | 4590.9246 | 0 |
| 1730408400 | 4489.9593 | -92.21 | -2.01 | 4489.9593 | 4489.9593 | 4489.9593 | 0 |
| 1730322000 | 4582.1701 | -123.51 | -2.62 | 4582.1701 | 4582.1701 | 4582.1701 | 0 |
| 1730235600 | 4705.6813 | 39.49 | 0.85 | 4705.6813 | 4705.6813 | 4705.6813 | 0 |
| 1730149200 | 4666.194 | 22.9 | 0.49 | 4666.194 | 4666.194 | 4666.194 | 0 |
| 1729890000 | 4643.2973 | -64.53 | -1.37 | 4643.2973 | 4643.2973 | 4643.2973 | 0 |
| 1729803600 | 4707.8237 | -18.75 | -0.40 | 4707.8237 | 4707.8237 | 4707.8237 | 0 |
| 1729717200 | 4726.5759 | 35.66 | 0.76 | 4726.5759 | 4726.5759 | 4726.5759 | 0 |
| 1729630800 | 4690.9194 | -28.92 | -0.61 | 4690.9194 | 4690.9194 | 4690.9194 | 0 |
| 1729544400 | 4719.8419 | 27.38 | 0.58 | 4719.8419 | 4719.8419 | 4719.8419 | 0 |
| 1729285200 | 4692.4629 | 41.67 | 0.90 | 4692.4629 | 4692.4629 | 4692.4629 | 0 |
| 1729198800 | 4650.7885 | 24.3 | 0.53 | 4650.7885 | 4650.7885 | 4650.7885 | 0 |
| 1729112400 | 4626.4844 | -13.55 | -0.29 | 4626.4844 | 4626.4844 | 4626.4844 | 0 |
| 1729026000 | 4640.0372 | 4.14 | 0.09 | 4640.0372 | 4640.0372 | 4640.0372 | 0 |
| 1728939600 | 4635.8965 | 35.02 | 0.76 | 4635.8965 | 4635.8965 | 4635.8965 | 0 |
| 1728680400 | 4600.8781 | 22.26 | 0.49 | 4600.8781 | 4600.8781 | 4600.8781 | 0 |
| 1728594000 | 4578.6216 | 28.76 | 0.63 | 4578.6216 | 4578.6216 | 4578.6216 | 0 |
| 1728507600 | 4549.8666 | -38.62 | -0.84 | 4549.8666 | 4549.8666 | 4549.8666 | 0 |
| 1728421200 | 4588.4895 | -2.49 | -0.05 | 4588.4895 | 4588.4895 | 4588.4895 | 0 |
| 1728334800 | 4590.9756 | 22.66 | 0.50 | 4590.9756 | 4590.9756 | 4590.9756 | 0 |
| 1728075600 | 4568.3203 | -31.88 | -0.69 | 4568.3203 | 4568.3203 | 4568.3203 | 0 |
| 1727989200 | 4600.1983 | -8.9 | -0.19 | 4600.1983 | 4600.1983 | 4600.1983 | 0 |
| 1727902800 | 4609.0964 | -6.63 | -0.14 | 4609.0964 | 4609.0964 | 4609.0964 | 0 |
| 1727816400 | 4615.728 | 0.4 | 0.01 | 4615.728 | 4615.728 | 4615.728 | 0 |
| 1727730000 | 4615.3288 | -41 | -0.88 | 4615.3288 | 4615.3288 | 4615.3288 | 0 |
| 1727470800 | 4656.3279 | 49.44 | 1.07 | 4656.3279 | 4656.3279 | 4656.3279 | 0 |
| 1727384400 | 4606.8833 | -8.22 | -0.18 | 4606.8833 | 4606.8833 | 4606.8833 | 0 |
| 1727298000 | 4615.0997 | 27.31 | 0.60 | 4615.0997 | 4615.0997 | 4615.0997 | 0 |
| 1727211600 | 4587.7894 | -99 | -2.11 | 4587.7894 | 4587.7894 | 4587.7894 | 0 |
| 1727125200 | 4686.792 | -57.48 | -1.21 | 4686.792 | 4686.792 | 4686.792 | 0 |
| 1726866000 | 4744.276 | -69.4 | -1.44 | 4744.276 | 4744.276 | 4744.276 | 0 |
| 1726779600 | 4813.6764 | -38.45 | -0.79 | 4813.6764 | 4813.6764 | 4813.6764 | 0 |
| 1726693200 | 4852.1241 | -37.69 | -0.77 | 4852.1241 | 4852.1241 | 4852.1241 | 0 |
| 1726606800 | 4889.8131 | -28.6 | -0.58 | 4889.8131 | 4889.8131 | 4889.8131 | 0 |
| 1726520400 | 4918.4161 | -24.94 | -0.50 | 4918.4161 | 4918.4161 | 4918.4161 | 0 |
| 1726261200 | 4943.3531 | 109.86 | 2.27 | 4943.3531 | 4943.3531 | 4943.3531 | 0 |
| 1726174800 | 4833.4951 | -3.84 | -0.08 | 4833.4951 | 4833.4951 | 4833.4951 | 0 |
| 1726088400 | 4837.3349 | 22.54 | 0.47 | 4837.3349 | 4837.3349 | 4837.3349 | 0 |
| 1726002000 | 4814.7957 | -30.61 | -0.63 | 4814.7957 | 4814.7957 | 4814.7957 | 0 |
| 1725915600 | 4845.4021 | 19.37 | 0.40 | 4845.4021 | 4845.4021 | 4845.4021 | 0 |
| 1725656400 | 4826.0324 | 91.08 | 1.92 | 4826.0324 | 4826.0324 | 4826.0324 | 0 |
| 1725570000 | 4734.9518 | -110.33 | -2.28 | 4734.9518 | 4734.9518 | 4734.9518 | 0 |
| 1725483600 | 4845.2834 | -34.13 | -0.70 | 4845.2834 | 4845.2834 | 4845.2834 | 0 |
| 1725397200 | 4879.4097 | 67.61 | 1.41 | 4879.4097 | 4879.4097 | 4879.4097 | 0 |
| 1725051600 | 4811.8031 | -96.8 | -1.97 | 4811.8031 | 4811.8031 | 4811.8031 | 0 |
| 1724965200 | 4908.6045 | 96.5 | 2.01 | 4908.6045 | 4908.6045 | 4908.6045 | 0 |
| 1724878800 | 4812.1012 | -60.95 | -1.25 | 4812.1012 | 4812.1012 | 4812.1012 | 0 |
| 1724792400 | 4873.055 | 15.76 | 0.32 | 4873.055 | 4873.055 | 4873.055 | 0 |
| 1724706000 | 4857.2981 | -37.56 | -0.77 | 4857.2981 | 4857.2981 | 4857.2981 | 0 |
| 1724446800 | 4894.8538 | 22.02 | 0.45 | 4894.8538 | 4894.8538 | 4894.8538 | 0 |
| 1724360400 | 4872.8331 | 13.04 | 0.27 | 4872.8331 | 4872.8331 | 4872.8331 | 0 |
| 1724274000 | 4859.7915 | 37.15 | 0.77 | 4859.7915 | 4859.7915 | 4859.7915 | 0 |
| 1724187600 | 4822.6384 | -171.45 | -3.43 | 4822.6384 | 4822.6384 | 4822.6384 | 0 |
| 1724101200 | 4994.0835 | 74.39 | 1.51 | 4994.0835 | 4994.0835 | 4994.0835 | 0 |
| 1723842000 | 4919.689 | -25.46 | -0.51 | 4919.689 | 4919.689 | 4919.689 | 0 |
| 1723755600 | 4945.1507 | 76.73 | 1.58 | 4945.1507 | 4945.1507 | 4945.1507 | 0 |
| 1723669200 | 4868.4251 | 98.48 | 2.06 | 4868.4251 | 4868.4251 | 4868.4251 | 0 |
| 1723582800 | 4769.9453 | 64.86 | 1.38 | 4769.9453 | 4769.9453 | 4769.9453 | 0 |
| 1723496400 | 4705.0847 | -9.6 | -0.20 | 4705.0847 | 4705.0847 | 4705.0847 | 0 |
| 1723237200 | 4714.6813 | -43.96 | -0.92 | 4714.6813 | 4714.6813 | 4714.6813 | 0 |
| 1723150800 | 4758.6394 | 2.24 | 0.05 | 4758.6394 | 4758.6394 | 4758.6394 | 0 |
| 1723064400 | 4756.3997 | 49.25 | 1.05 | 4756.3997 | 4756.3997 | 4756.3997 | 0 |
| 1722978000 | 4707.1521 | 52.15 | 1.12 | 4707.1521 | 4707.1521 | 4707.1521 | 0 |
| 1722891600 | 4655.0009 | -78.75 | -1.66 | 4655.0009 | 4655.0009 | 4655.0009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
