OMX Copenhagen Medical Equipment and Services PI (CX201020PI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 4306.1541 | 31.85 | 0.75 | 4306.1541 | 4306.1541 | 4306.1541 | 0 |
| 1740780000 | 4274.3014 | -47.54 | -1.10 | 4274.3014 | 4274.3014 | 4274.3014 | 0 |
| 1740693600 | 4321.8412 | -47.33 | -1.08 | 4321.8412 | 4321.8412 | 4321.8412 | 0 |
| 1740607200 | 4369.1703 | -75.72 | -1.70 | 4369.1703 | 4369.1703 | 4369.1703 | 0 |
| 1740520800 | 4444.8855 | -6.91 | -0.16 | 4444.8855 | 4444.8855 | 4444.8855 | 0 |
| 1740434400 | 4451.7933 | -5.29 | -0.12 | 4451.7933 | 4451.7933 | 4451.7933 | 0 |
| 1740175200 | 4457.0858 | 0.84 | 0.02 | 4457.0858 | 4457.0858 | 4457.0858 | 0 |
| 1740088800 | 4456.2483 | -25.97 | -0.58 | 4456.2483 | 4456.2483 | 4456.2483 | 0 |
| 1740002400 | 4482.2167 | -3.91 | -0.09 | 4482.2167 | 4482.2167 | 4482.2167 | 0 |
| 1739916000 | 4486.1231 | 40.21 | 0.90 | 4486.1231 | 4486.1231 | 4486.1231 | 0 |
| 1739570400 | 4445.9131 | 8.26 | 0.19 | 4445.9131 | 4445.9131 | 4445.9131 | 0 |
| 1739484000 | 4437.6563 | 32.91 | 0.75 | 4437.6563 | 4437.6563 | 4437.6563 | 0 |
| 1739397600 | 4404.7416 | -46.16 | -1.04 | 4404.7416 | 4404.7416 | 4404.7416 | 0 |
| 1739311200 | 4450.8968 | 48.61 | 1.10 | 4450.8968 | 4450.8968 | 4450.8968 | 0 |
| 1739224800 | 4402.2865 | -7 | -0.16 | 4402.2865 | 4402.2865 | 4402.2865 | 0 |
| 1738965600 | 4409.2833 | 7.98 | 0.18 | 4409.2833 | 4409.2833 | 4409.2833 | 0 |
| 1738879200 | 4401.3068 | -48.71 | -1.09 | 4401.3068 | 4401.3068 | 4401.3068 | 0 |
| 1738792800 | 4450.0192 | -68.83 | -1.52 | 4450.0192 | 4450.0192 | 4450.0192 | 0 |
| 1738706400 | 4518.8484 | -22.97 | -0.51 | 4518.8484 | 4518.8484 | 4518.8484 | 0 |
| 1738620000 | 4541.8203 | -93.45 | -2.02 | 4541.8203 | 4541.8203 | 4541.8203 | 0 |
| 1738360800 | 4635.273 | -41.61 | -0.89 | 4635.273 | 4635.273 | 4635.273 | 0 |
| 1738274400 | 4676.8822 | 46.72 | 1.01 | 4676.8822 | 4676.8822 | 4676.8822 | 0 |
| 1738188000 | 4630.1652 | 51.77 | 1.13 | 4630.1652 | 4630.1652 | 4630.1652 | 0 |
| 1738101600 | 4578.3929 | 11.4 | 0.25 | 4578.3929 | 4578.3929 | 4578.3929 | 0 |
| 1738015200 | 4566.9916 | 56.59 | 1.25 | 4566.9916 | 4566.9916 | 4566.9916 | 0 |
| 1737756000 | 4510.3993 | -49.09 | -1.08 | 4510.3993 | 4510.3993 | 4510.3993 | 0 |
| 1737669600 | 4559.4913 | -15.98 | -0.35 | 4559.4913 | 4559.4913 | 4559.4913 | 0 |
| 1737583200 | 4575.4676 | 25.74 | 0.57 | 4575.4676 | 4575.4676 | 4575.4676 | 0 |
| 1737496800 | 4549.728 | 23.9 | 0.53 | 4549.728 | 4549.728 | 4549.728 | 0 |
| 1737151200 | 4525.8292 | 52.15 | 1.17 | 4525.8292 | 4525.8292 | 4525.8292 | 0 |
| 1737064800 | 4473.6746 | -7.61 | -0.17 | 4473.6746 | 4473.6746 | 4473.6746 | 0 |
| 1736978400 | 4481.289 | 41.31 | 0.93 | 4481.289 | 4481.289 | 4481.289 | 0 |
| 1736892000 | 4439.9749 | -15.57 | -0.35 | 4439.9749 | 4439.9749 | 4439.9749 | 0 |
| 1736805600 | 4455.5485 | -27.05 | -0.60 | 4455.5485 | 4455.5485 | 4455.5485 | 0 |
| 1736546400 | 4482.5963 | 106.04 | 2.42 | 4482.5963 | 4482.5963 | 4482.5963 | 0 |
| 1736373600 | 4376.5589 | 9.1 | 0.21 | 4376.5589 | 4376.5589 | 4376.5589 | 0 |
| 1736287200 | 4367.461 | 75.49 | 1.76 | 4367.461 | 4367.461 | 4367.461 | 0 |
| 1736200800 | 4291.9691 | 5.52 | 0.13 | 4291.9691 | 4291.9691 | 4291.9691 | 0 |
| 1735941600 | 4286.451 | -7.06 | -0.16 | 4286.451 | 4286.451 | 4286.451 | 0 |
| 1735855200 | 4293.5123 | 22.71 | 0.53 | 4293.5123 | 4293.5123 | 4293.5123 | 0 |
| 1735682400 | 4270.8066 | 0 | 0.00 | 4270.8066 | 4270.8066 | 4270.8066 | 0 |
| 1735596000 | 4270.8066 | -48.07 | -1.11 | 4270.8066 | 4270.8066 | 4270.8066 | 0 |
| 1735336800 | 4318.8764 | 35.17 | 0.82 | 4318.8764 | 4318.8764 | 4318.8764 | 0 |
| 1735250400 | 4283.7043 | 0 | 0.00 | 4283.7043 | 4283.7043 | 4283.7043 | 0 |
| 1735077600 | 4283.7043 | 0 | 0.00 | 4283.7043 | 4283.7043 | 4283.7043 | 0 |
| 1734991200 | 4283.7043 | -15.17 | -0.35 | 4283.7043 | 4283.7043 | 4283.7043 | 0 |
| 1734732000 | 4298.8785 | 34.53 | 0.81 | 4298.8785 | 4298.8785 | 4298.8785 | 0 |
| 1734645600 | 4264.3525 | -68.86 | -1.59 | 4264.3525 | 4264.3525 | 4264.3525 | 0 |
| 1734559200 | 4333.2084 | 5.24 | 0.12 | 4333.2084 | 4333.2084 | 4333.2084 | 0 |
| 1734472800 | 4327.9702 | -99.43 | -2.25 | 4327.9702 | 4327.9702 | 4327.9702 | 0 |
| 1734386400 | 4427.3998 | 2.49 | 0.06 | 4427.3998 | 4427.3998 | 4427.3998 | 0 |
| 1734127200 | 4424.9079 | -10.16 | -0.23 | 4424.9079 | 4424.9079 | 4424.9079 | 0 |
| 1734040800 | 4435.0646 | -68.9 | -1.53 | 4435.0646 | 4435.0646 | 4435.0646 | 0 |
| 1733954400 | 4503.9656 | -9.11 | -0.20 | 4503.9656 | 4503.9656 | 4503.9656 | 0 |
| 1733868000 | 4513.076 | -7.54 | -0.17 | 4513.076 | 4513.076 | 4513.076 | 0 |
| 1733781600 | 4520.6161 | -25.84 | -0.57 | 4520.6161 | 4520.6161 | 4520.6161 | 0 |
| 1733522400 | 4546.4609 | -65.02 | -1.41 | 4546.4609 | 4546.4609 | 4546.4609 | 0 |
| 1733436000 | 4611.4803 | -31.15 | -0.67 | 4611.4803 | 4611.4803 | 4611.4803 | 0 |
| 1733349600 | 4642.6304 | 21.04 | 0.46 | 4642.6304 | 4642.6304 | 4642.6304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
