News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738101600 | 56.573031 | 0.05 | 0.09 | 56.517926 | 56.703143 | 56.304941 | 0 |
| 1738015200 | 56.521087 | -0.14 | -0.25 | 56.659858 | 56.956755 | 56.299745 | 0 |
| 1737756000 | 56.661641 | -0.12 | -0.21 | 56.782867 | 56.808435 | 56.48759 | 0 |
| 1737669600 | 56.782513 | 0.03 | 0.04 | 56.756437 | 56.893062 | 56.480668 | 0 |
| 1737583200 | 56.757403 | -0.5 | -0.88 | 57.262773 | 57.262773 | 56.715277 | 0 |
| 1737496800 | 57.260537 | 0.87 | 1.54 | 56.391374 | 57.338979 | 56.391374 | 0 |
| 1737151200 | 56.392787 | 0.25 | 0.45 | 56.13851 | 56.596164 | 56.13851 | 0 |
| 1737064800 | 56.138604 | 0.22 | 0.40 | 55.918453 | 56.273462 | 55.70078 | 0 |
| 1736978400 | 55.915733 | 0.85 | 1.55 | 55.064172 | 56.290375 | 55.064172 | 0 |
| 1736892000 | 55.062687 | 1 | 1.86 | 54.059212 | 55.062687 | 54.059212 | 0 |
| 1736805600 | 54.059858 | 0.44 | 0.83 | 53.611438 | 54.066148 | 53.217187 | 0 |
| 1736546400 | 53.61633 | -1.07 | -1.95 | 54.680254 | 54.680254 | 53.297611 | 0 |
| 1736373600 | 54.681843 | 0.07 | 0.13 | 54.610944 | 54.692544 | 53.986775 | 0 |
| 1736287200 | 54.612375 | -0.4 | -0.72 | 55.010439 | 55.271409 | 54.30588 | 0 |
| 1736200800 | 55.011024 | -0.21 | -0.39 | 55.225046 | 55.685824 | 54.957937 | 0 |
| 1735941600 | 55.223782 | 0.57 | 1.04 | 54.653291 | 55.244725 | 54.501007 | 0 |
| 1735855200 | 54.653998 | -0.22 | -0.39 | 54.868594 | 55.534222 | 54.464332 | 0 |
| 1735682400 | 54.869213 | 0.08 | 0.14 | 54.792309 | 55.354379 | 54.781497 | 0 |
| 1735596000 | 54.794045 | -0.31 | -0.57 | 55.103536 | 55.103536 | 54.234819 | 0 |
| 1735336800 | 55.107811 | -0.66 | -1.18 | 55.766111 | 55.766111 | 54.700311 | 0 |
| 1735250400 | 55.76538 | 0.26 | 0.47 | 55.504289 | 55.811721 | 55.122025 | 0 |
| 1735077600 | 55.503778 | 0.5 | 0.91 | 55.003828 | 55.503778 | 54.976487 | 0 |
| 1734991200 | 55.004929 | -0.08 | -0.14 | 55.080978 | 55.080978 | 54.596414 | 0 |
| 1734732000 | 55.080675 | 0.31 | 0.56 | 54.77308 | 55.63516 | 54.267191 | 0 |
| 1734645600 | 54.774327 | -0.07 | -0.13 | 54.83623 | 55.724109 | 54.701275 | 0 |
| 1734559200 | 54.8455 | -2.19 | -3.84 | 57.037116 | 57.361606 | 54.595276 | 0 |
| 1734472800 | 57.038061 | -0.78 | -1.34 | 57.815114 | 57.815114 | 56.936396 | 0 |
| 1734386400 | 57.815431 | 0.12 | 0.21 | 57.693095 | 58.064694 | 57.531953 | 0 |
| 1734127200 | 57.692937 | -0.36 | -0.62 | 58.046157 | 58.046157 | 57.438787 | 0 |
| 1734040800 | 58.051708 | -0.63 | -1.08 | 58.489111 | 58.532445 | 58.036907 | 0 |
| 1733954400 | 58.682662 | 0.35 | 0.60 | 58.33234 | 58.985478 | 58.33234 | 0 |
| 1733868000 | 58.334986 | -0.1 | -0.17 | 58.430143 | 58.746152 | 57.967055 | 0 |
| 1733781600 | 58.432229 | -0.36 | -0.62 | 58.794269 | 59.139583 | 58.429373 | 0 |
| 1733522400 | 58.795153 | -0.09 | -0.14 | 58.87661 | 59.218265 | 58.62244 | 0 |
| 1733436000 | 58.880196 | -0.59 | -0.98 | 59.466105 | 59.475826 | 58.855848 | 0 |
| 1733349600 | 59.465434 | 0.14 | 0.24 | 59.319925 | 59.517929 | 59.069487 | 0 |
| 1733263200 | 59.323305 | -0.39 | -0.65 | 59.708312 | 59.766006 | 59.194752 | 0 |
| 1733176800 | 59.70883 | 0.11 | 0.18 | 59.597691 | 59.907846 | 59.25008 | 0 |
| 1732917600 | 59.598685 | 0.12 | 0.20 | 59.478813 | 59.943831 | 59.478813 | 0 |
| 1732744800 | 59.47973 | -0.17 | -0.29 | 59.652859 | 60.190253 | 59.464229 | 0 |
| 1732658400 | 59.654688 | -0.5 | -0.84 | 60.159133 | 60.159133 | 59.408885 | 0 |
| 1732572000 | 60.157584 | 0.89 | 1.51 | 59.26391 | 60.722632 | 59.26391 | 0 |
| 1732312800 | 59.263017 | 0.99 | 1.70 | 58.273281 | 59.302547 | 58.273281 | 0 |
| 1732226400 | 58.271373 | 0.93 | 1.63 | 57.336638 | 58.392149 | 57.336638 | 0 |
| 1732140000 | 57.337669 | 0.11 | 0.19 | 57.231247 | 57.341566 | 56.787769 | 0 |
| 1732053600 | 57.230851 | 0.04 | 0.08 | 57.186929 | 57.247635 | 56.631372 | 0 |
| 1731967200 | 57.186725 | 0.06 | 0.11 | 57.121585 | 57.544624 | 57.121585 | 0 |
| 1731708000 | 57.126245 | -0.43 | -0.75 | 57.55357 | 57.744923 | 56.926907 | 0 |
| 1731621600 | 57.556184 | -0.6 | -1.03 | 58.151243 | 58.397024 | 57.387316 | 0 |
| 1731535200 | 58.152507 | -0.37 | -0.64 | 58.522969 | 59.041873 | 58.110826 | 0 |
| 1731448800 | 58.526173 | -0.68 | -1.14 | 59.203859 | 59.320057 | 58.431814 | 0 |
| 1731362400 | 59.202602 | 0.86 | 1.47 | 58.344006 | 59.4508 | 58.344006 | 0 |
| 1731103200 | 58.344693 | 0.43 | 0.74 | 57.912759 | 58.497757 | 57.826735 | 0 |
| 1731016800 | 57.913832 | -0.56 | -0.96 | 58.468306 | 58.505149 | 57.819166 | 0 |
| 1730930400 | 58.476036 | 3.51 | 6.39 | 54.966547 | 58.527046 | 54.966547 | 0 |
| 1730844000 | 54.964359 | 1.05 | 1.95 | 53.913471 | 54.971552 | 53.810475 | 0 |
| 1730757600 | 53.913479 | 0.12 | 0.23 | 53.787069 | 54.224565 | 53.605261 | 0 |
| 1730494800 | 53.788658 | 0.16 | 0.30 | 53.625876 | 54.230796 | 53.625876 | 0 |
| 1730408400 | 53.629299 | -0.68 | -1.25 | 54.30429 | 54.382756 | 53.628707 | 0 |
| 1730322000 | 54.305655 | 0.01 | 0.02 | 54.293982 | 55.009915 | 54.161241 | 0 |
| 1730235600 | 54.295268 | -0.18 | -0.33 | 54.477365 | 54.477365 | 53.943942 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
