News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739397600 | 75.120647 | -0.96 | -1.27 | 76.083388 | 76.083388 | 74.84634 | 0 |
| 1739311200 | 76.085327 | 0.09 | 0.12 | 75.993367 | 76.155071 | 75.63097 | 0 |
| 1739224800 | 75.992656 | 0.07 | 0.09 | 75.91696 | 76.295921 | 75.750037 | 0 |
| 1738965600 | 75.922268 | -0.74 | -0.97 | 76.664579 | 76.777344 | 75.870769 | 0 |
| 1738879200 | 76.665556 | -0.03 | -0.03 | 76.691782 | 77.008568 | 76.171897 | 0 |
| 1738792800 | 76.690559 | 0.7 | 0.92 | 75.998887 | 76.690721 | 75.998887 | 0 |
| 1738706400 | 75.993537 | 0.8 | 1.06 | 75.189819 | 76.040086 | 75.110678 | 0 |
| 1738620000 | 75.198124 | -0.97 | -1.27 | 76.161634 | 76.161634 | 74.293268 | 0 |
| 1738360800 | 76.165668 | -0.7 | -0.91 | 76.869229 | 77.034727 | 75.873359 | 0 |
| 1738274400 | 76.863995 | 0.85 | 1.12 | 76.008439 | 77.283539 | 76.008439 | 0 |
| 1738188000 | 76.009052 | -0.16 | -0.21 | 76.164721 | 76.675382 | 75.653524 | 0 |
| 1738101600 | 76.165747 | 0.07 | 0.09 | 76.091828 | 76.340847 | 75.804631 | 0 |
| 1738015200 | 76.093702 | -0.19 | -0.25 | 76.282924 | 76.680985 | 75.796102 | 0 |
| 1737756000 | 76.285122 | -0.16 | -0.21 | 76.448608 | 76.483006 | 76.051199 | 0 |
| 1737669600 | 76.449197 | 0.03 | 0.05 | 76.412966 | 76.597776 | 76.042578 | 0 |
| 1737583200 | 76.414646 | -0.68 | -0.88 | 77.09418 | 77.09418 | 76.357159 | 0 |
| 1737496800 | 77.091072 | 1.17 | 1.54 | 75.921881 | 77.196044 | 75.921881 | 0 |
| 1737151200 | 75.923769 | 0.34 | 0.45 | 75.581955 | 76.201992 | 75.581955 | 0 |
| 1737064800 | 75.582835 | 0.3 | 0.40 | 75.285887 | 75.764711 | 74.993088 | 0 |
| 1736978400 | 75.282781 | 1.15 | 1.55 | 74.136792 | 75.78626 | 74.136792 | 0 |
| 1736892000 | 74.13567 | 1.35 | 1.86 | 72.784859 | 74.135979 | 72.784859 | 0 |
| 1736805600 | 72.785094 | 0.6 | 0.82 | 72.182383 | 72.792787 | 71.652202 | 0 |
| 1736546400 | 72.189664 | -1.43 | -1.95 | 73.620056 | 73.620056 | 71.760481 | 0 |
| 1736373600 | 73.622329 | 0.09 | 0.13 | 73.526728 | 73.637122 | 72.689302 | 0 |
| 1736287200 | 73.528884 | -0.54 | -0.72 | 74.064161 | 74.414605 | 73.116537 | 0 |
| 1736200800 | 74.065249 | -0.29 | -0.39 | 74.352844 | 74.973344 | 73.999677 | 0 |
| 1735941600 | 74.351697 | 0.77 | 1.04 | 73.584004 | 74.379427 | 73.378854 | 0 |
| 1735855200 | 73.585089 | -0.29 | -0.39 | 73.874127 | 74.7699 | 73.329887 | 0 |
| 1735682400 | 73.874625 | 0.1 | 0.14 | 73.771084 | 74.528076 | 73.756768 | 0 |
| 1735596000 | 73.773351 | -0.42 | -0.57 | 74.189778 | 74.189778 | 73.020777 | 0 |
| 1735336800 | 74.195785 | -0.88 | -1.18 | 75.081368 | 75.081368 | 73.647238 | 0 |
| 1735250400 | 75.079978 | 0.35 | 0.47 | 74.729002 | 75.142693 | 74.214348 | 0 |
| 1735077600 | 74.72823 | 0.67 | 0.91 | 74.055651 | 74.72823 | 74.019155 | 0 |
| 1734991200 | 74.057366 | -0.1 | -0.14 | 74.159483 | 74.159483 | 73.507597 | 0 |
| 1734732000 | 74.159111 | 0.41 | 0.56 | 73.745193 | 74.905175 | 73.063266 | 0 |
| 1734645600 | 73.746926 | -0.09 | -0.13 | 73.830072 | 75.025443 | 73.649237 | 0 |
| 1734559200 | 73.841231 | -2.95 | -3.84 | 76.790435 | 77.22682 | 73.50369 | 0 |
| 1734472800 | 76.79361 | -1.05 | -1.34 | 77.839787 | 77.839787 | 76.656926 | 0 |
| 1734386400 | 77.83967 | 0.16 | 0.21 | 77.674285 | 78.174475 | 77.460209 | 0 |
| 1734127200 | 77.678139 | -0.48 | -0.61 | 78.152989 | 78.152989 | 77.336029 | 0 |
| 1734040800 | 78.156923 | -0.86 | -1.08 | 78.746937 | 78.80566 | 78.137232 | 0 |
| 1733954400 | 79.013775 | 0.47 | 0.60 | 78.541817 | 79.422087 | 78.541817 | 0 |
| 1733868000 | 78.544096 | -0.13 | -0.17 | 78.672887 | 79.098375 | 78.050135 | 0 |
| 1733781600 | 78.674754 | -0.49 | -0.62 | 79.16253 | 79.627349 | 78.671461 | 0 |
| 1733522400 | 79.164393 | -0.11 | -0.14 | 79.274002 | 79.734888 | 78.931614 | 0 |
| 1733436000 | 79.276914 | -0.79 | -0.99 | 80.066276 | 80.078539 | 79.24191 | 0 |
| 1733349600 | 80.066182 | 0.19 | 0.24 | 79.869868 | 80.137235 | 79.532516 | 0 |
| 1733263200 | 79.873221 | -0.52 | -0.65 | 80.391926 | 80.467292 | 79.699774 | 0 |
| 1733176800 | 80.392592 | 0.15 | 0.18 | 80.242731 | 80.660772 | 79.774733 | 0 |
| 1732917600 | 80.244295 | 0.16 | 0.20 | 80.082652 | 80.708577 | 80.082652 | 0 |
| 1732744800 | 80.083592 | -0.24 | -0.29 | 80.31721 | 81.042018 | 80.062513 | 0 |
| 1732658400 | 80.320479 | -0.68 | -0.83 | 80.999804 | 80.999804 | 79.991617 | 0 |
| 1732572000 | 80.995982 | 1.21 | 1.51 | 79.792382 | 81.757645 | 79.792382 | 0 |
| 1732312800 | 79.790127 | 1.34 | 1.70 | 78.456414 | 79.842355 | 78.456414 | 0 |
| 1732226400 | 78.452674 | 1.26 | 1.63 | 77.19325 | 78.615525 | 77.19325 | 0 |
| 1732140000 | 77.193371 | 0.14 | 0.19 | 77.05124 | 77.198605 | 76.452352 | 0 |
| 1732053600 | 77.050408 | 0.06 | 0.08 | 76.99108 | 77.073693 | 76.243099 | 0 |
| 1731967200 | 76.991511 | 0.08 | 0.11 | 76.902904 | 77.473704 | 76.902904 | 0 |
| 1731708000 | 76.910328 | -0.58 | -0.75 | 77.486021 | 77.745989 | 76.641568 | 0 |
| 1731621600 | 77.489895 | -0.81 | -1.03 | 78.292219 | 78.623249 | 77.260836 | 0 |
| 1731535200 | 78.2949 | -0.5 | -0.64 | 78.793667 | 79.491765 | 78.238398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
