Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CRSP US Consumer Discretionary | CRSPCD1 | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 24.71 | 0.59% | 4,225.54 | 16:05:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,200.83 | 4,163.22 | 4,227.49 | 4,225.54 | 4,200.83 |
CRSPCD1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPCD1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4,225.54 | 24.71 | 0.59% | 4,200.83 | 4,227.49 | 4,163.22 | 0 |
| May 30 2024 | 4,200.83 | 15.24 | 0.36% | 4,185.59 | 4,213.09 | 4,185.59 | 0 |
| May 29 2024 | 4,185.59 | -20.61 | -0.49% | 4,206.21 | 4,206.21 | 4,178.28 | 0 |
| May 28 2024 | 4,206.21 | -7.64 | -0.18% | 4,213.84 | 4,215.16 | 4,186.78 | 0 |
| May 24 2024 | 4,213.84 | 37.95 | 0.91% | 4,175.90 | 4,224.77 | 4,175.90 | 0 |
| May 23 2024 | 4,175.90 | -65.14 | -1.54% | 4,241.03 | 4,252.01 | 4,165.37 | 0 |
| May 22 2024 | 4,241.03 | -34.59 | -0.81% | 4,275.62 | 4,275.62 | 4,224.48 | 0 |
| May 21 2024 | 4,275.62 | 17.26 | 0.41% | 4,258.36 | 4,276.92 | 4,240.39 | 0 |
| May 20 2024 | 4,258.36 | -31.66 | -0.74% | 4,290.02 | 4,293.30 | 4,247.00 | 0 |
| May 17 2024 | 4,290.02 | 9.30 | 0.22% | 4,280.73 | 4,292.24 | 4,272.34 | 0 |
| May 16 2024 | 4,280.73 | -11.17 | -0.26% | 4,291.90 | 4,311.14 | 4,279.87 | 0 |
| May 15 2024 | 4,291.90 | -6.71 | -0.16% | 4,298.61 | 4,314.08 | 4,268.82 | 0 |
| May 14 2024 | 4,298.61 | 25.14 | 0.59% | 4,274.14 | 4,306.24 | 4,271.37 | 0 |
| May 13 2024 | 4,273.47 | 2.13 | 0.05% | 4,271.34 | 4,308.78 | 4,261.66 | 0 |
| May 10 2024 | 4,271.34 | -24.84 | -0.58% | 4,296.19 | 4,302.82 | 4,262.81 | 0 |
| May 09 2024 | 4,296.19 | 37.94 | 0.89% | 4,258.25 | 4,302.98 | 4,252.15 | 0 |
| May 08 2024 | 4,258.25 | -21.03 | -0.49% | 4,279.28 | 4,279.28 | 4,232.98 | 0 |
| May 07 2024 | 4,279.28 | -21.03 | -0.49% | 4,300.32 | 4,307.28 | 4,272.25 | 0 |
| May 06 2024 | 4,300.32 | 45.09 | 1.06% | 4,255.22 | 4,300.81 | 4,255.22 | 0 |
| May 03 2024 | 4,255.22 | 30.75 | 0.73% | 4,224.47 | 4,293.61 | 4,224.47 | 0 |
| May 02 2024 | 4,224.47 | 61.33 | 1.47% | 4,163.14 | 4,230.44 | 4,163.14 | 0 |
