Nasdaq Composite Historical Data - COMPX

Company Name Index Ticker Symbol Market Type ISIN Company Description
Nasdaq Composite COMPX NASDAQ Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -15.581 -0.21% 7,378.4551 7,432.5263 7,370.3284 7,420.8499 7,394.0361 16:00:01
more quote information »

COMPX Historical Summary

There is no data to display

COMPX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 21 20187,394.036139.70+0.54%7,368.20547,431.825817,002,353
May 18 20187,354.3388-28.13-0.38%7,343.97017,381.160316,695,527
May 17 20187,382.4726-15.82-0.21%7,350.45897,425.392516,259,016
May 16 20187,398.295446.67+0.63%7,356.15867,413.316618,048,027
May 15 20187,351.6272-59.69-0.81%7,320.96687,363.520717,596,468
May 14 20187,411.31528.43+0.11%7,401.88697,458.419117,807,118
May 11 20187,402.8834-2.09-0.03%7,372.25877,417.673317,968,936
May 10 20187,404.974865.07+0.89%7,353.62977,414.145418,854,418
May 09 20187,339.905173.00+1.00%7,259.05397,344.801919,561,348
May 08 20187,266.90211.69+0.02%7,224.70077,278.811517,472,885
May 07 20187,265.212755.60+0.77%7,235.76017,291.737716,324,602
May 04 20187,209.6175121.47+1.71%7,057.88637,228.262617,470,567
May 03 20187,088.1509-12.75-0.18%6,991.13717,112.591419,428,716
May 02 20187,100.8967-29.81-0.42%7,094.71997,169.458218,438,052
May 01 20187,130.703964.44+0.91%7,036.18347,133.271616,353,514
Apr 30 20187,066.266-53.53-0.75%7,065.40867,169.80416,925,085
Apr 27 20187,119.79891.12+0.02%7,083.95337,197.154817,563,826
Apr 26 20187,118.6774114.94+1.64%7,055.65847,143.937318,417,924
Apr 25 20187,003.7375-3.61-0.05%6,926.97487,030.736116,890,818
Apr 24 20187,007.3524-121.25-1.7%6,961.5217,171.670617,706,760
Apr 23 20187,128.6014-17.52-0.25%7,094.42827,195.720314,685,166
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.