COMPX

NASDAQ Composite Historical Data

Company Name Index Ticker Symbol Market Type
NASDAQ Composite Index COMPX NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
196.68 1.55% 12,920.15 16:00:02
Open Price Low Price High Price Close Price Prev Close
12,860.04 12,397.05 12,941.21 12,920.15 12,723.47
more quote information »

COMPX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

COMPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 12,920.15 196.68 1.55% 12,860.04 12,941.21 12,397.05 0
Mar 04 2021 12,723.47 -274.28 -2.11% 12,953.99 13,068.71 12,553.96 0
Mar 03 2021 12,997.75 -361.04 -2.7% 13,336.25 13,372.52 12,995.07 0
Mar 02 2021 13,358.79 -230.04 -1.69% 13,599.45 13,601.33 13,352.00 0
Mar 01 2021 13,588.83 396.48 3.01% 13,406.16 13,596.59 13,362.66 0
Feb 26 2021 13,192.35 72.91 0.56% 13,232.90 13,368.06 13,024.53 0
Feb 25 2021 13,119.43 -478.54 -3.52% 13,512.64 13,602.86 13,066.38 0
Feb 24 2021 13,597.97 132.77 0.99% 13,400.25 13,607.36 13,286.59 0
Feb 23 2021 13,465.20 -67.85 -0.5% 13,262.61 13,526.09 13,003.98 0
Feb 22 2021 13,533.05 -341.41 -2.46% 13,714.20 13,757.06 13,530.96 0
Feb 19 2021 13,874.46 9.11 0.07% 13,929.20 13,985.58 13,842.60 0
Feb 18 2021 13,865.36 -100.14 -0.72% 13,814.67 13,905.96 13,714.35 0
Feb 17 2021 13,965.49 -82.01 -0.58% 13,911.65 13,976.43 13,804.26 0
Feb 16 2021 14,047.50 -47.98 -0.34% 14,152.21 14,175.12 13,995.45 0
Feb 12 2021 14,095.47 69.70 0.5% 13,979.21 14,102.04 13,937.71 0
Feb 11 2021 14,025.77 53.24 0.38% 14,045.21 14,058.91 13,916.85 0
Feb 10 2021 13,972.53 -35.16 -0.25% 14,093.35 14,109.12 13,845.47 0
Feb 09 2021 14,007.70 20.06 0.14% 13,966.81 14,044.95 13,966.55 0
Feb 08 2021 13,987.64 131.35 0.95% 13,937.06 13,987.74 13,894.15 0
See More Historical Prices »


Your Recent History
NASDAQI
COMPX
NASDAQ Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.