COMPX

NASDAQ Composite Historical Data

Company Name Index Ticker Symbol Market Type
NASDAQ Composite Index COMPX NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
-23.20 -0.21% 11,019.30 16:00:00
Close Price Low Price High Price Open Price Previous Close
11,019.30 10,972.06 11,058.44 11,042.24 11,042.50
more quote information »

COMPX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

COMPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 11,019.30 -23.20 -0.21% 11,042.24 11,058.44 10,972.06 0
Aug 13 2020 11,042.50 30.27 0.27% 11,026.86 11,124.85 11,007.50 0
Aug 12 2020 11,012.24 229.42 2.13% 10,878.12 11,036.72 10,877.16 0
Aug 11 2020 10,782.82 -185.53 -1.69% 10,942.66 10,989.42 10,762.71 0
Aug 10 2020 10,968.36 -42.63 -0.39% 11,033.72 11,040.24 10,849.46 0
Aug 07 2020 11,010.98 -97.09 -0.87% 11,072.53 11,126.04 10,920.37 0
Aug 06 2020 11,108.07 109.67 1.0% 10,989.98 11,121.19 10,963.41 0
Aug 05 2020 10,998.40 57.23 0.52% 10,967.87 11,002.11 10,943.72 0
Aug 04 2020 10,941.17 38.37 0.35% 10,897.89 10,941.91 10,852.90 0
Aug 03 2020 10,902.80 157.52 1.47% 10,848.64 10,927.56 10,831.15 0
Jul 31 2020 10,745.27 157.46 1.49% 10,741.47 10,747.80 10,557.70 0
Jul 30 2020 10,587.81 44.87 0.43% 10,450.12 10,609.59 10,412.09 0
Jul 29 2020 10,542.94 140.85 1.35% 10,474.70 10,567.91 10,464.00 0
Jul 28 2020 10,402.09 -134.18 -1.27% 10,509.20 10,523.64 10,397.87 0
Jul 27 2020 10,536.27 173.09 1.67% 10,421.70 10,546.44 10,399.86 0
Jul 24 2020 10,363.18 -98.24 -0.94% 10,294.41 10,418.75 10,217.31 0
Jul 23 2020 10,461.42 -244.71 -2.29% 10,689.50 10,728.12 10,407.87 0
Jul 22 2020 10,706.13 25.76 0.24% 10,687.58 10,745.32 10,627.45 0
Jul 21 2020 10,680.36 -86.73 -0.81% 10,837.88 10,839.93 10,650.46 0
Jul 20 2020 10,767.09 263.90 2.51% 10,526.02 10,783.80 10,488.04 0
Jul 17 2020 10,503.19 29.36 0.28% 10,500.52 10,532.62 10,421.21 0
Jul 16 2020 10,473.83 -76.66 -0.73% 10,443.87 10,499.79 10,364.39 0
Jul 15 2020 10,550.49 61.92 0.59% 10,576.72 10,604.67 10,420.54 0
See More Historical Prices »


Your Recent History
NASDAQI
COMPX
NASDAQ Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.