Nasdaq Composite Historical Data - COMPX

Company Name Index Ticker Symbol Market Type ISIN Company Description
Nasdaq Composite COMPX NASDAQ Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -33.3508 -0.52% 6,422.693 6,448.5698 6,405.3013 6,448.5698 6,456.0438 16:00:03
more quote information »

COMPX Historical Summary

There is no data to display

COMPX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20176,456.0439-5.28-0.08%6,414.22656,466.046317,641,875
Sep 19 20176,461.32276.68+0.10%6,446.75296,467.787515,896,639
Sep 18 20176,454.63866.17+0.10%6,438.41016,477.76716,463,837
Sep 15 20176,448.467219.38+0.30%6,419.65036,464.265125,171,191
Sep 14 20176,429.0839-31.1-0.48%6,424.0416,455.319815,774,766
Sep 13 20176,460.18845.91+0.09%6,433.19776,460.419416,941,862
Sep 12 20176,454.281722.02+0.34%6,429.5396,455.024915,335,855
Sep 11 20176,432.264172.07+1.13%6,410.70996,439.113715,877,452
Sep 08 20176,360.1914-37.68-0.59%6,354.95556,391.408615,590,269
Sep 07 20176,397.86864.55+0.07%6,379.8116,413.071717,468,901
Sep 06 20176,393.313917.74+0.28%6,356.19776,407.395516,304,318
Sep 05 20176,375.5742-59.76-0.93%6,334.58936,426.513615,813,790
Sep 01 20176,435.33056.67+0.10%6,417.86816,449.648912,821,566
Aug 31 20176,428.662160.35+0.95%6,383.57666,435.26716,349,017
Aug 30 20176,368.309566.42+1.05%6,303.57276,374.47514,831,622
Aug 29 20176,301.886218.87+0.30%6,228.73146,311.263614,082,583
Aug 28 20176,283.015617.37+0.28%6,267.8526,292.256313,689,945
Aug 25 20176,265.6435-5.68-0.09%6,257.09866,308.722112,252,421
Aug 24 20176,271.3266-7.08-0.11%6,244.57376,302.845713,474,875
Aug 23 20176,278.4057-19.07-0.3%6,263.28516,291.297812,972,381
Aug 22 20176,297.47884.35+1.36%6,241.2086,302.838313,651,525
Aug 21 20176,213.1274-3.4-0.05%6,177.18556,226.933113,346,988
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.