Nasdaq Composite Historical Data - COMPX

Company Name Index Ticker Symbol Market Type ISIN Company Description
Nasdaq Composite COMPX NASDAQ Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 6,422.7465 - - - 6,422.7465 04:45:14
more quote information »

COMPX Historical Summary

There is no data to display

COMPX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 26 20176,422.74610.57+0.16%6,416.29636,432.375417,719,079
Jul 25 20176,412.17331.37+0.02%6,396.8736,425.446217,130,915
Jul 24 20176,410.807623.05+0.36%6,380.60646,417.698715,271,071
Jul 21 20176,387.7539-2.25-0.04%6,365.11526,388.776315,822,861
Jul 20 20176,390.00194.96+0.08%6,365.67676,398.261215,751,362
Jul 19 20176,385.041940.74+0.64%6,362.1856,387.725516,313,646
Jul 18 20176,344.305629.87+0.47%6,291.06736,344.551715,526,057
Jul 17 20176,314.43111.97+0.03%6,307.34376,330.972613,485,979
Jul 14 20176,312.465338.03+0.61%6,278.70266,321.763113,805,919
Jul 13 20176,274.43713.27+0.21%6,251.26226,281.452615,474,924
Jul 12 20176,261.170467.87+1.10%6,236.81786,265.64215,725,942
Jul 11 20176,193.304616.91+0.27%6,149.87256,200.578615,747,831
Jul 10 20176,176.39323.31+0.38%6,141.82816,191.273914,601,155
Jul 07 20176,153.078663.61+1.04%6,111.21286,164.93714,663,469
Jul 06 20176,089.4643-61.39-1%6,081.96096,127.980917,161,893
Jul 05 20176,150.855940.80+0.67%6,100.41656,163.62216,188,723
Jul 03 20176,110.06-30.36-0.49%6,106.11816,177.35839,266,510
Jun 30 20176,140.4204-3.93-0.06%6,129.03666,170.627917,085,274
Jun 29 20176,144.351-90.06-1.44%6,087.816,216.60420,108,695
Jun 28 20176,234.41487.79+1.43%6,144.79836,238.290517,877,375
Jun 27 20176,146.6225-100.53-1.61%6,146.62256,234.316818,690,807
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.