Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Cloud Computing ETF | CLOU | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.42684 | -2.06% | 20.3011 | 15:18:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.6822 | 20.2746 | 20.6842 | 20.7279 |
CLOU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 20.7279 | 0.10 | 0.47% | 20.6479 | 20.8511 | 20.6323 | 0 |
| Apr 26 2024 | 20.6301 | 0.24 | 1.20% | 20.4137 | 20.7325 | 20.4137 | 0 |
| Apr 25 2024 | 20.3863 | -0.21 | -1.02% | 20.578 | 20.5814 | 20.1103 | 0 |
| Apr 24 2024 | 20.5961 | -0.04 | -0.20% | 20.6318 | 20.7408 | 20.4569 | 0 |
| Apr 23 2024 | 20.6368 | 0.42 | 2.08% | 20.2334 | 20.7226 | 20.2312 | 0 |
| Apr 22 2024 | 20.2168 | 0.22 | 1.08% | 20.0296 | 20.3367 | 20.0031 | 0 |
| Apr 19 2024 | 20.0004 | -0.19 | -0.95% | 20.1826 | 20.2055 | 19.9124 | 0 |
| Apr 18 2024 | 20.1931 | -0.03 | -0.17% | 20.2225 | 20.4603 | 20.1659 | 0 |
| Apr 17 2024 | 20.2271 | -0.12 | -0.60% | 20.3275 | 20.4965 | 20.2269 | 0 |
| Apr 16 2024 | 20.3493 | -0.07 | -0.33% | 20.408 | 20.4934 | 20.2246 | 0 |
| Apr 15 2024 | 20.4158 | -0.54 | -2.56% | 20.9665 | 20.9817 | 20.3695 | 0 |
| Apr 12 2024 | 20.9529 | -0.37 | -1.74% | 21.3385 | 21.3386 | 20.8974 | 0 |
| Apr 11 2024 | 21.3243 | 0.09 | 0.43% | 21.2508 | 21.3864 | 21.1184 | 0 |
| Apr 10 2024 | 21.2338 | -0.48 | -2.21% | 21.719 | 21.719 | 21.0971 | 0 |
| Apr 09 2024 | 21.7131 | 0.25 | 1.18% | 21.4748 | 21.7288 | 21.4748 | 0 |
| Apr 08 2024 | 21.4602 | 0.08 | 0.37% | 21.3812 | 21.541 | 21.3521 | 0 |
| Apr 05 2024 | 21.3818 | 0.13 | 0.63% | 21.2271 | 21.476 | 21.2121 | 0 |
| Apr 04 2024 | 21.2478 | -0.17 | -0.77% | 21.4412 | 21.7488 | 21.2449 | 0 |
| Apr 03 2024 | 21.4131 | -0.09 | -0.43% | 21.5031 | 21.5744 | 21.3567 | 0 |
| Apr 02 2024 | 21.5061 | -0.29 | -1.32% | 21.7636 | 21.7646 | 21.3145 | 0 |
| Apr 01 2024 | 21.7943 | -0.01 | -0.04% | 21.8014 | 21.9276 | 21.6909 | 0 |
