News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 51.740694 | 0.02 | 0.05 | 51.740694 | 51.740694 | 51.740694 | 0 |
| 1735855200 | 51.717136 | 0.01 | 0.02 | 51.717136 | 51.717136 | 51.717136 | 0 |
| 1735682400 | 51.708934 | 0.02 | 0.05 | 51.708934 | 51.708934 | 51.708934 | 0 |
| 1735596000 | 51.685646 | 0.01 | 0.01 | 51.685646 | 51.685646 | 51.685646 | 0 |
| 1735336800 | 51.677966 | 0.02 | 0.03 | 51.677966 | 51.677966 | 51.677966 | 0 |
| 1735250400 | 51.660738 | 0.01 | 0.02 | 51.660738 | 51.660738 | 51.660738 | 0 |
| 1735077600 | 51.648391 | 0.03 | 0.05 | 51.648391 | 51.648391 | 51.648391 | 0 |
| 1734991200 | 51.622625 | 0.01 | 0.02 | 51.622625 | 51.622625 | 51.622625 | 0 |
| 1734732000 | 51.611066 | -0.02 | -0.04 | 51.611066 | 51.611066 | 51.611066 | 0 |
| 1734645600 | 51.63147 | 0.01 | 0.02 | 51.63147 | 51.63147 | 51.63147 | 0 |
| 1734559200 | 51.623178 | -0.24 | -0.45 | 51.623178 | 51.623178 | 51.623178 | 0 |
| 1734472800 | 51.85859 | 0.02 | 0.04 | 51.85859 | 51.85859 | 51.85859 | 0 |
| 1734386400 | 51.836813 | 0.01 | 0.01 | 51.836813 | 51.836813 | 51.836813 | 0 |
| 1734127200 | 51.829368 | 0.03 | 0.05 | 51.829368 | 51.829368 | 51.829368 | 0 |
| 1734040800 | 51.803065 | 0.01 | 0.01 | 51.803065 | 51.803065 | 51.803065 | 0 |
| 1733954400 | 51.797443 | 0.01 | 0.01 | 51.797443 | 51.797443 | 51.797443 | 0 |
| 1733868000 | 51.790507 | 0.03 | 0.05 | 51.790507 | 51.790507 | 51.790507 | 0 |
| 1733781600 | 51.765061 | 0.03 | 0.06 | 51.765061 | 51.765061 | 51.765061 | 0 |
| 1733522400 | 51.733751 | 0.01 | 0.02 | 51.733751 | 51.733751 | 51.733751 | 0 |
| 1733436000 | 51.724594 | -0.03 | -0.05 | 51.724594 | 51.724594 | 51.724594 | 0 |
| 1733349600 | 51.752484 | 0 | 0.01 | 51.752484 | 51.752484 | 51.752484 | 0 |
| 1733263200 | 51.749628 | -0.21 | -0.41 | 51.749628 | 51.749628 | 51.749628 | 0 |
| 1733176800 | 51.962308 | 0.02 | 0.03 | 51.962308 | 51.962308 | 51.962308 | 0 |
| 1732917600 | 51.945528 | 0.01 | 0.02 | 51.945528 | 51.945528 | 51.945528 | 0 |
| 1732744800 | 51.937186 | 0.01 | 0.02 | 51.937186 | 51.937186 | 51.937186 | 0 |
| 1732658400 | 51.929351 | 0.03 | 0.05 | 51.929351 | 51.929351 | 51.929351 | 0 |
| 1732572000 | 51.901407 | -0 | -0.01 | 51.901407 | 51.901407 | 51.901407 | 0 |
| 1732312800 | 51.905221 | 0.01 | 0.02 | 51.905221 | 51.905221 | 51.905221 | 0 |
| 1732226400 | 51.892666 | 0.02 | 0.03 | 51.892666 | 51.892666 | 51.892666 | 0 |
| 1732140000 | 51.877478 | 0.01 | 0.02 | 51.877478 | 51.877478 | 51.877478 | 0 |
| 1732053600 | 51.869229 | 0.04 | 0.08 | 51.869229 | 51.869229 | 51.869229 | 0 |
| 1731967200 | 51.82537 | -0 | -0.00 | 51.82537 | 51.82537 | 51.82537 | 0 |
| 1731708000 | 51.827565 | 0.01 | 0.02 | 51.827565 | 51.827565 | 51.827565 | 0 |
| 1731621600 | 51.814855 | 0.01 | 0.03 | 51.814855 | 51.814855 | 51.814855 | 0 |
| 1731535200 | 51.799942 | 0.01 | 0.02 | 51.799942 | 51.799942 | 51.799942 | 0 |
| 1731448800 | 51.790785 | 0.03 | 0.05 | 51.790785 | 51.790785 | 51.790785 | 0 |
| 1731362400 | 51.76547 | 0.01 | 0.02 | 51.76547 | 51.76547 | 51.76547 | 0 |
| 1731103200 | 51.753608 | 0.02 | 0.04 | 51.753608 | 51.753608 | 51.753608 | 0 |
| 1731016800 | 51.733688 | 0.01 | 0.03 | 51.733688 | 51.733688 | 51.733688 | 0 |
| 1730930400 | 51.71908 | 0.02 | 0.03 | 51.71908 | 51.71908 | 51.71908 | 0 |
| 1730844000 | 51.703537 | 0.03 | 0.05 | 51.703537 | 51.703537 | 51.703537 | 0 |
| 1730757600 | 51.677985 | -0.25 | -0.49 | 51.677985 | 51.677985 | 51.677985 | 0 |
| 1730494800 | 51.92985 | 0.01 | 0.02 | 51.92985 | 51.92985 | 51.92985 | 0 |
| 1730408400 | 51.920232 | 0.01 | 0.02 | 51.920232 | 51.920232 | 51.920232 | 0 |
| 1730322000 | 51.908004 | 0 | 0.00 | 51.908004 | 51.908004 | 51.908004 | 0 |
| 1730235600 | 51.906691 | 0.02 | 0.04 | 51.906691 | 51.906691 | 51.906691 | 0 |
| 1730149200 | 51.886448 | 0.01 | 0.02 | 51.886448 | 51.886448 | 51.886448 | 0 |
| 1729890000 | 51.873695 | 0.02 | 0.04 | 51.873695 | 51.873695 | 51.873695 | 0 |
| 1729803600 | 51.855179 | 0.01 | 0.03 | 51.855179 | 51.855179 | 51.855179 | 0 |
| 1729717200 | 51.840806 | 0.02 | 0.03 | 51.840806 | 51.840806 | 51.840806 | 0 |
| 1729630800 | 51.825202 | 0.02 | 0.04 | 51.825202 | 51.825202 | 51.825202 | 0 |
| 1729544400 | 51.802886 | 0.01 | 0.01 | 51.802886 | 51.802886 | 51.802886 | 0 |
| 1729285200 | 51.796622 | 0.01 | 0.02 | 51.796622 | 51.796622 | 51.796622 | 0 |
| 1729198800 | 51.785568 | 0.01 | 0.01 | 51.785568 | 51.785568 | 51.785568 | 0 |
| 1729112400 | 51.779557 | 0.01 | 0.02 | 51.779557 | 51.779557 | 51.779557 | 0 |
| 1729026000 | 51.767569 | 0.02 | 0.05 | 51.767569 | 51.767569 | 51.767569 | 0 |
| 1728939600 | 51.743107 | 0.01 | 0.01 | 51.743107 | 51.743107 | 51.743107 | 0 |
| 1728680400 | 51.736925 | 0.01 | 0.02 | 51.736925 | 51.736925 | 51.736925 | 0 |
| 1728594000 | 51.724952 | 0.01 | 0.02 | 51.724952 | 51.724952 | 51.724952 | 0 |
| 1728507600 | 51.716073 | 0.01 | 0.02 | 51.716073 | 51.716073 | 51.716073 | 0 |
| 1728421200 | 51.706982 | 0.03 | 0.05 | 51.706982 | 51.706982 | 51.706982 | 0 |
| 1728334800 | 51.679342 | 0.01 | 0.01 | 51.679342 | 51.679342 | 51.679342 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
