News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 51.75724 | 0.01 | 0.01 | 51.75724 | 51.75724 | 51.75724 | 0 |
| 1721422800 | 51.750888 | 0.01 | 0.02 | 51.750888 | 51.750888 | 51.750888 | 0 |
| 1721336400 | 51.742449 | 0 | 0.01 | 51.742449 | 51.742449 | 51.742449 | 0 |
| 1721250000 | 51.737779 | 0.01 | 0.01 | 51.737779 | 51.737779 | 51.737779 | 0 |
| 1721163600 | 51.730545 | 0.03 | 0.06 | 51.730545 | 51.730545 | 51.730545 | 0 |
| 1721077200 | 51.700155 | 0.01 | 0.02 | 51.700155 | 51.700155 | 51.700155 | 0 |
| 1720818000 | 51.692359 | 0 | 0.01 | 51.692359 | 51.692359 | 51.692359 | 0 |
| 1720731600 | 51.688819 | 0.01 | 0.02 | 51.688819 | 51.688819 | 51.688819 | 0 |
| 1720645200 | 51.680972 | 0.01 | 0.02 | 51.680972 | 51.680972 | 51.680972 | 0 |
| 1720558800 | 51.669723 | 0.01 | 0.02 | 51.669723 | 51.669723 | 51.669723 | 0 |
| 1720472400 | 51.658325 | 0.02 | 0.04 | 51.658325 | 51.658325 | 51.658325 | 0 |
| 1720213200 | 51.63901 | 0.01 | 0.02 | 51.63901 | 51.63901 | 51.63901 | 0 |
| 1720040400 | 51.629681 | 0.01 | 0.02 | 51.629681 | 51.629681 | 51.629681 | 0 |
| 1719954000 | 51.620572 | -0.23 | -0.44 | 51.620572 | 51.620572 | 51.620572 | 0 |
| 1719867600 | 51.850159 | 0.01 | 0.02 | 51.850159 | 51.850159 | 51.850159 | 0 |
| 1719608400 | 51.838349 | 0.01 | 0.02 | 51.838349 | 51.838349 | 51.838349 | 0 |
| 1719522000 | 51.826923 | 0.01 | 0.02 | 51.826923 | 51.826923 | 51.826923 | 0 |
| 1719435600 | 51.814004 | 0.01 | 0.01 | 51.814004 | 51.814004 | 51.814004 | 0 |
| 1719349200 | 51.80761 | 0.03 | 0.05 | 51.80761 | 51.80761 | 51.80761 | 0 |
| 1719262800 | 51.781249 | 0 | 0.01 | 51.781249 | 51.781249 | 51.781249 | 0 |
| 1719003600 | 51.778117 | 0.03 | 0.05 | 51.778117 | 51.778117 | 51.778117 | 0 |
| 1718917200 | 51.752903 | 0.02 | 0.03 | 51.752903 | 51.752903 | 51.752903 | 0 |
| 1718744400 | 51.736589 | 0.04 | 0.08 | 51.736589 | 51.736589 | 51.736589 | 0 |
| 1718658000 | 51.696959 | 0.01 | 0.02 | 51.696959 | 51.696959 | 51.696959 | 0 |
| 1718398800 | 51.684495 | 0.01 | 0.02 | 51.684495 | 51.684495 | 51.684495 | 0 |
| 1718312400 | 51.675193 | -0.03 | -0.06 | 51.675193 | 51.675193 | 51.675193 | 0 |
| 1718226000 | 51.708263 | 0 | 0.01 | 51.708263 | 51.708263 | 51.708263 | 0 |
| 1718139600 | 51.703664 | 0.03 | 0.05 | 51.703664 | 51.703664 | 51.703664 | 0 |
| 1718053200 | 51.675264 | 0.01 | 0.02 | 51.675264 | 51.675264 | 51.675264 | 0 |
| 1717794000 | 51.667288 | 0.01 | 0.02 | 51.667288 | 51.667288 | 51.667288 | 0 |
| 1717707600 | 51.657767 | 0.02 | 0.04 | 51.657767 | 51.657767 | 51.657767 | 0 |
| 1717621200 | 51.638991 | 0.02 | 0.03 | 51.638991 | 51.638991 | 51.638991 | 0 |
| 1717534800 | 51.623654 | -0.24 | -0.47 | 51.623654 | 51.623654 | 51.623654 | 0 |
| 1717448400 | 51.867148 | 0.02 | 0.03 | 51.867148 | 51.867148 | 51.867148 | 0 |
| 1717189200 | 51.851363 | 0 | 0.01 | 51.851363 | 51.851363 | 51.851363 | 0 |
| 1717102800 | 51.846741 | 0 | 0.01 | 51.846741 | 51.846741 | 51.846741 | 0 |
| 1717016400 | 51.842155 | 0.02 | 0.05 | 51.842155 | 51.842155 | 51.842155 | 0 |
| 1716930000 | 51.818572 | 0.01 | 0.02 | 51.818572 | 4900000 | 1.42 | 0 |
| 1716584400 | 51.810099 | 0.02 | 0.03 | 51.810099 | 51.810099 | 51.810099 | 0 |
| 1716498000 | 51.794205 | 0.05 | 0.10 | 51.794205 | 51.794205 | 51.794205 | 0 |
| 1716411600 | 51.741671 | 0.01 | 0.03 | 51.741671 | 51.741671 | 51.741671 | 0 |
| 1716325200 | 51.728188 | 0.03 | 0.05 | 51.728188 | 51.728188 | 51.728188 | 0 |
| 1716238800 | 51.702326 | 0.01 | 0.01 | 51.702326 | 51.702326 | 51.702326 | 0 |
| 1715979600 | 51.696975 | -0 | -0.00 | 51.696975 | 51.696975 | 51.696975 | 0 |
| 1715893200 | 51.697093 | 0.01 | 0.02 | 51.697093 | 51.697093 | 51.697093 | 0 |
| 1715806800 | 51.686809 | 0.01 | 0.01 | 51.686809 | 51.686809 | 51.686809 | 0 |
| 1715720400 | 51.681018 | 0.04 | 0.08 | 51.681018 | 51.681018 | 51.681018 | 0 |
| 1715634000 | 51.640084 | 0.01 | 0.03 | 51.640084 | 51.640084 | 51.640084 | 0 |
| 1715374800 | 51.62575 | 0.02 | 0.04 | 51.62575 | 51.62575 | 51.62575 | 0 |
| 1715288400 | 51.604942 | 0.01 | 0.02 | 51.604942 | 51.604942 | 51.604942 | 0 |
| 1715202000 | 51.593138 | 0.01 | 0.02 | 51.593138 | 51.593138 | 51.593138 | 0 |
| 1715115600 | 51.582039 | 0.03 | 0.05 | 51.582039 | 51.582039 | 51.582039 | 0 |
| 1715029200 | 51.554025 | 0.01 | 0.03 | 51.554025 | 51.554025 | 51.554025 | 0 |
| 1714770000 | 51.540649 | 0.01 | 0.01 | 51.540649 | 51.540649 | 51.540649 | 0 |
| 1714683600 | 51.533951 | -0.22 | -0.43 | 51.533951 | 51.533951 | 51.533951 | 0 |
| 1714597200 | 51.756521 | 0.03 | 0.05 | 51.756521 | 51.756521 | 51.756521 | 0 |
| 1714510800 | 51.728658 | 0.02 | 0.04 | 51.728658 | 51.728658 | 51.728658 | 0 |
| 1714424400 | 51.706922 | 0.02 | 0.04 | 51.706922 | 51.706922 | 51.706922 | 0 |
| 1714165200 | 51.687938 | 0.01 | 0.02 | 51.687938 | 51.687938 | 51.687938 | 0 |
| 1714078800 | 51.677883 | 0.01 | 0.02 | 51.677883 | 51.677883 | 51.677883 | 0 |
| 1713992400 | 51.668451 | 0.01 | 0.02 | 51.668451 | 51.668451 | 51.668451 | 0 |
| 1713906000 | 51.659031 | 0.03 | 0.06 | 51.659031 | 51.659031 | 51.659031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
